GD8A Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 76.00 | 1.50 | 2.01% | 76.00 | 76.00 | 76.00 | 12 |
Jun 27 2024 | 74.50 | -3.50 | -4.49% | 74.50 | 74.50 | 74.50 | 6 |
Jun 26 2024 | 78.00 | 0.50 | 0.65% | 78.00 | 78.00 | 78.00 | 18 |
Jun 25 2024 | 77.50 | -1.00 | -1.27% | 77.50 | 77.50 | 77.50 | 70 |
Jun 24 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 40 |
Jun 21 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 30 |
Jun 20 2024 | 78.50 | -0.50 | -0.63% | 78.50 | 78.50 | 78.50 | 19 |
Jun 19 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
Jun 18 2024 | 79.00 | 1.00 | 1.28% | 79.00 | 79.00 | 79.00 | 5 |
Jun 17 2024 | 78.00 | 0.00 | 0.00% | 77.00 | 78.00 | 77.00 | 27 |
Jun 14 2024 | 78.00 | 1.50 | 1.96% | 77.50 | 78.50 | 77.50 | 139 |
Jun 13 2024 | 76.50 | -2.00 | -2.55% | 76.50 | 76.50 | 76.50 | 40 |
Jun 12 2024 | 78.50 | -0.50 | -0.63% | 79.00 | 79.00 | 78.50 | 18 |
Jun 11 2024 | 79.00 | -1.00 | -1.25% | 80.00 | 80.00 | 77.50 | 99 |
Jun 10 2024 | 80.00 | -1.00 | -1.23% | 82.50 | 82.50 | 80.00 | 72 |
Jun 07 2024 | 81.00 | 10.00 | 14.08% | 78.00 | 81.00 | 78.00 | 19 |
Jun 06 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
Jun 05 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
Jun 04 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
Jun 03 2024 | 71.00 | 2.50 | 3.65% | 71.00 | 71.00 | 71.00 | 97 |
May 31 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
May 30 2024 | 68.50 | -0.50 | -0.72% | 68.00 | 68.50 | 68.00 | 49 |
May 29 2024 | 69.00 | 1.00 | 1.47% | 69.00 | 69.00 | 69.00 | 40 |
May 28 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
May 27 2024 | 68.00 | 1.00 | 1.49% | 65.50 | 68.00 | 65.50 | 69 |
May 24 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 50 |
May 23 2024 | 67.00 | -2.00 | -2.90% | 67.00 | 67.50 | 67.00 | 104 |
May 22 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
May 21 2024 | 69.00 | 1.50 | 2.22% | 69.00 | 69.00 | 69.00 | 40 |
May 20 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 6 |
May 17 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
May 16 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
May 15 2024 | 67.50 | 1.00 | 1.50% | 67.50 | 67.50 | 67.50 | 6 |
May 14 2024 | 66.50 | -2.50 | -3.62% | 67.00 | 67.50 | 66.50 | 63 |
May 13 2024 | 69.00 | -1.00 | -1.43% | 69.00 | 69.00 | 69.00 | 62 |
May 10 2024 | 70.00 | 8.00 | 12.90% | 68.00 | 70.00 | 68.00 | 25 |
May 09 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
May 08 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
May 07 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
May 06 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
May 03 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 5 |
May 02 2024 | 62.00 | 0.50 | 0.81% | 62.00 | 62.00 | 62.00 | 75 |
Apr 30 2024 | 61.50 | -1.00 | -1.60% | 61.50 | 61.50 | 61.50 | 114 |
Apr 29 2024 | 62.50 | -3.50 | -5.30% | 62.50 | 62.50 | 62.50 | 35 |
Apr 26 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
Apr 25 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
Apr 24 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
Apr 23 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
Apr 22 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
Apr 19 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
Apr 18 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
Apr 17 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
Apr 16 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
Apr 15 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
Apr 12 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
Apr 11 2024 | 66.00 | -2.50 | -3.65% | 66.00 | 66.00 | 66.00 | 8 |
Apr 10 2024 | 68.50 | 1.50 | 2.24% | 68.50 | 68.50 | 68.50 | 12 |
Apr 09 2024 | 67.00 | -1.50 | -2.19% | 67.00 | 67.00 | 67.00 | 11 |
Apr 08 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
Apr 05 2024 | 68.50 | 1.50 | 2.24% | 68.50 | 68.50 | 68.50 | 1 |
Apr 04 2024 | 67.00 | -0.50 | -0.74% | 66.50 | 67.00 | 66.50 | 6 |
Apr 03 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
Apr 02 2024 | 67.50 | 1.00 | 1.50% | 69.50 | 69.50 | 67.50 | 18 |