Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
SL Green Realty Corp (GEI)
SL Green Realty Corp (GEI) Historical

GEI SL Green Realty Corp

52.92

0.97 (1.87%)

Jun 28 2024 - Closed

Realtime Data

GEI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	52.54	1.42	2.78%	52.00	52.74	52.00	235
Jun 27 2024	51.12	-0.36	-0.70%	51.60	51.60	51.12	2
Jun 26 2024	51.48	-0.20	-0.39%	51.72	51.84	51.48	126
Jun 25 2024	51.68	-0.46	-0.88%	51.78	52.34	51.66	495
Jun 24 2024	52.14	-1.80	-3.34%	51.16	52.14	50.86	763
Jun 21 2024	53.94	0.00	0.00%	53.94	53.94	53.94	0.00
Jun 20 2024	53.94	1.02	1.93%	53.94	53.94	53.94	50
Jun 19 2024	52.92	-0.22	-0.41%	53.00	53.48	52.92	670
Jun 18 2024	53.14	-0.04	-0.08%	52.64	53.32	52.64	831
Jun 17 2024	53.18	-0.02	-0.04%	53.34	53.36	52.48	502
Jun 14 2024	53.20	0.46	0.87%	52.42	53.20	52.42	520
Jun 13 2024	52.74	0.50	0.96%	51.66	53.08	51.50	1,545
Jun 12 2024	52.24	3.07	6.24%	48.65	53.56	48.64	2,193
Jun 11 2024	49.17	-0.32	-0.65%	49.17	49.17	49.17	1
Jun 10 2024	49.49	-0.31	-0.62%	49.80	49.94	49.49	177
Jun 07 2024	49.80	0.97	1.99%	50.16	50.16	48.85	2,023
Jun 06 2024	48.83	-0.63	-1.27%	48.83	48.83	48.83	216
Jun 05 2024	49.46	0.55	1.12%	49.46	49.46	49.46	242
Jun 04 2024	48.91	0.05	0.10%	48.80	49.00	48.26	299
Jun 03 2024	48.86	0.11	0.23%	48.57	49.21	48.45	1,615
May 31 2024	48.75	1.47	3.11%	47.91	49.00	47.91	706
May 30 2024	47.28	1.94	4.28%	47.28	47.28	47.28	100
May 29 2024	45.34	-1.58	-3.37%	45.00	45.60	44.10	1,182
May 28 2024	46.92	0.32	0.69%	46.50	47.29	46.49	618
May 27 2024	46.60	-0.37	-0.79%	46.36	47.26	46.36	246
May 24 2024	46.97	0.37	0.79%	46.01	46.97	46.01	146
May 23 2024	46.60	-1.18	-2.47%	48.03	48.03	46.44	168
May 22 2024	47.78	-1.18	-2.41%	48.10	48.10	47.78	207
May 21 2024	48.96	0.35	0.72%	48.57	48.97	48.50	1,711
May 20 2024	48.61	0.01	0.02%	49.12	49.12	48.61	13
May 17 2024	48.60	-0.47	-0.96%	48.61	49.16	48.60	84
May 16 2024	49.07	-1.67	-3.29%	49.33	49.33	48.79	221
May 15 2024	50.74	0.76	1.52%	50.92	52.40	50.74	448
May 14 2024	49.98	1.04	2.13%	49.50	49.98	48.75	1,000
May 13 2024	48.94	0.98	2.04%	48.14	50.56	48.14	688
May 10 2024	47.96	-0.11	-0.23%	48.49	48.66	47.96	417
May 09 2024	48.07	0.78	1.65%	47.03	48.07	47.03	208
May 08 2024	47.29	-0.53	-1.11%	47.50	47.50	47.02	526
May 07 2024	47.82	-0.87	-1.79%	49.25	49.25	47.82	427
May 06 2024	48.69	0.11	0.23%	48.21	48.69	48.10	137
May 03 2024	48.58	0.53	1.10%	47.82	50.00	47.82	174
May 02 2024	48.05	0.56	1.18%	46.65	48.05	46.03	277
Apr 30 2024	47.49	-0.47	-0.98%	48.49	48.49	47.47	367
Apr 29 2024	47.96	0.66	1.40%	46.75	48.10	46.75	677
Apr 26 2024	47.30	0.54	1.15%	47.75	47.75	47.09	128
Apr 25 2024	46.76	-2.07	-4.24%	48.01	48.01	46.76	6
Apr 24 2024	48.83	-0.37	-0.75%	48.69	49.39	48.50	636
Apr 23 2024	49.20	2.83	6.10%	47.38	49.20	46.99	394
Apr 22 2024	46.37	0.87	1.91%	47.11	47.11	46.37	43
Apr 19 2024	45.50	0.10	0.22%	45.66	45.66	45.50	50
Apr 18 2024	45.40	-1.20	-2.58%	45.87	47.12	45.40	649
Apr 17 2024	46.60	1.10	2.42%	45.20	46.87	45.20	362
Apr 16 2024	45.50	-0.92	-1.98%	47.12	47.12	44.76	810
Apr 15 2024	46.42	-1.58	-3.29%	47.72	48.52	46.42	1,407
Apr 12 2024	48.00	-0.50	-1.03%	49.17	49.53	48.00	763
Apr 11 2024	48.50	0.60	1.25%	47.36	48.50	47.32	507
Apr 10 2024	47.90	-2.42	-4.81%	51.10	51.10	47.65	3,028
Apr 09 2024	50.32	0.90	1.82%	49.95	50.50	49.15	1,427
Apr 08 2024	49.42	2.41	5.13%	48.10	49.42	47.34	994
Apr 05 2024	47.01	-0.19	-0.40%	47.30	47.30	47.01	56
Apr 04 2024	47.20	-0.60	-1.26%	48.12	48.12	47.18	289
Apr 03 2024	47.80	0.45	0.95%	47.35	48.03	47.35	179
Apr 02 2024	47.35	-3.59	-7.05%	48.93	49.66	47.35	228

SL Green Realty

Mountain Alliance

Diok Real Estate

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions