Grupo Fin Galicia More Historical Data - GF4 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Grupo Fin Galicia (GF4)
Grupo Fin Galicia (GF4) Historical

GF4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	29.60	1.00	3.50%	29.60	29.60	29.60	10
Jun 27 2024	28.60	-1.80	-5.92%	28.60	28.60	28.60	10
Jun 26 2024	30.40	0.20	0.66%	30.80	30.80	30.40	170
Jun 25 2024	30.20	0.20	0.67%	30.80	30.80	30.20	754
Jun 24 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0.00
Jun 21 2024	30.00	-0.80	-2.60%	30.40	30.40	29.60	900
Jun 20 2024	30.80	-1.80	-5.52%	32.20	32.20	30.80	280
Jun 19 2024	32.60	0.00	0.00%	32.60	32.60	32.60	0.00
Jun 18 2024	32.60	0.80	2.52%	32.60	32.60	32.60	500
Jun 17 2024	31.80	-1.20	-3.64%	32.80	32.80	31.80	35
Jun 14 2024	33.00	0.60	1.85%	33.60	33.60	33.00	413
Jun 13 2024	32.40	0.60	1.89%	31.80	34.80	31.80	416
Jun 12 2024	31.80	1.40	4.61%	31.80	31.80	31.80	150
Jun 11 2024	30.40	1.40	4.83%	31.00	31.00	30.40	252
Jun 10 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0.00
Jun 07 2024	29.00	-0.20	-0.68%	29.00	29.00	29.00	100
Jun 06 2024	29.20	-1.20	-3.95%	29.40	29.40	29.20	305
Jun 05 2024	30.40	-0.20	-0.65%	29.20	30.40	29.20	300
Jun 04 2024	30.60	-2.20	-6.71%	32.40	32.40	30.60	115
Jun 03 2024	32.80	-1.00	-2.96%	33.40	33.40	32.80	185
May 31 2024	33.80	-0.20	-0.59%	34.40	34.40	33.60	330
May 30 2024	34.00	3.40	11.11%	31.60	34.00	31.60	56
May 29 2024	30.60	-0.60	-1.92%	30.60	30.60	30.60	42
May 28 2024	31.20	1.20	4.00%	31.20	31.20	31.20	473
May 27 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0.00
May 24 2024	30.00	1.00	3.45%	30.00	30.00	30.00	1
May 23 2024	29.00	-2.20	-7.05%	31.40	31.40	28.80	1,071
May 22 2024	31.20	-1.60	-4.88%	33.00	33.00	31.20	360
May 21 2024	32.80	-2.00	-5.75%	35.00	35.00	32.80	546
May 20 2024	34.80	0.60	1.75%	34.00	34.80	33.80	57
May 17 2024	34.20	1.00	3.01%	34.20	34.20	34.20	128
May 16 2024	33.20	0.20	0.61%	33.60	34.20	33.20	209
May 15 2024	33.00	0.40	1.23%	33.00	33.00	33.00	1
May 14 2024	32.60	0.00	0.00%	32.60	32.60	32.60	0.00
May 13 2024	32.60	-0.80	-2.40%	32.80	32.80	32.60	60
May 10 2024	33.40	0.80	2.45%	33.40	33.40	33.40	299
May 09 2024	32.60	-0.80	-2.40%	33.40	33.40	32.60	17
May 08 2024	33.40	0.60	1.83%	33.60	34.00	33.40	384
May 07 2024	32.80	-1.20	-3.53%	34.40	34.40	32.80	175
May 06 2024	34.00	4.40	14.86%	32.20	34.00	32.20	482
May 03 2024	29.60	-0.60	-1.99%	29.60	29.60	29.60	20
May 02 2024	30.20	-0.40	-1.31%	30.40	30.40	30.20	10
Apr 30 2024	30.60	2.80	10.07%	30.40	30.80	30.40	145
Apr 29 2024	27.80	0.00	0.00%	27.80	27.80	27.80	0.00
Apr 26 2024	27.80	0.80	2.96%	27.80	27.80	27.80	15
Apr 25 2024	27.00	-1.20	-4.26%	27.00	27.00	27.00	50
Apr 24 2024	28.20	-1.20	-4.08%	28.20	28.20	28.20	200
Apr 23 2024	29.40	0.40	1.38%	29.40	29.40	29.40	10
Apr 22 2024	29.00	3.20	12.40%	27.40	29.00	27.40	421
Apr 19 2024	25.80	0.00	0.00%	25.80	25.80	25.80	0.00
Apr 18 2024	25.80	0.00	0.00%	25.80	25.80	25.80	0.00
Apr 17 2024	25.80	0.00	0.00%	25.80	25.80	25.80	284
Apr 16 2024	25.80	-1.80	-6.52%	25.80	25.80	25.80	24
Apr 15 2024	27.60	0.00	0.00%	27.60	27.60	27.60	0.00
Apr 12 2024	27.60	0.80	2.99%	28.00	28.00	27.60	90
Apr 11 2024	26.80	0.00	0.00%	26.80	26.80	26.80	0.00
Apr 10 2024	26.80	1.20	4.69%	26.80	26.80	26.80	439
Apr 09 2024	25.60	0.00	0.00%	25.60	25.60	25.60	0.00
Apr 08 2024	25.60	1.60	6.67%	25.40	25.60	25.40	332
Apr 05 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0.00
Apr 04 2024	24.00	0.00	0.00%	24.00	24.00	24.00	1
Apr 03 2024	24.00	-0.20	-0.83%	24.00	24.00	24.00	340
Apr 02 2024	24.20	0.40	1.68%	24.20	24.20	24.20	4

Grupo Fin Galicia

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions