GN Store Nord AS More Historical Data - GNN | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
GN Store Nord AS (GNN)
GN Store Nord AS (GNN) Historical

GNN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	26.15	-0.31	-1.17%	26.31	26.31	26.05	184
Jun 27 2024	26.46	0.04	0.15%	26.59	26.59	26.46	122
Jun 26 2024	26.42	-1.08	-3.93%	27.11	27.11	26.42	1,900
Jun 25 2024	27.50	0.00	0.00%	27.50	27.50	27.50	0.00
Jun 24 2024	27.50	0.23	0.84%	27.32	27.52	27.32	43
Jun 21 2024	27.27	-0.88	-3.13%	28.14	28.14	27.27	6
Jun 20 2024	28.15	0.54	1.96%	28.24	28.24	28.09	171
Jun 19 2024	27.61	0.11	0.40%	27.44	27.62	27.44	470
Jun 18 2024	27.50	-0.35	-1.26%	27.89	27.89	27.50	218
Jun 17 2024	27.85	0.02	0.07%	27.96	27.96	27.85	515
Jun 14 2024	27.83	-1.30	-4.46%	28.27	28.27	27.83	396
Jun 13 2024	29.13	-0.83	-2.77%	29.88	29.91	29.13	199
Jun 12 2024	29.96	1.96	7.00%	28.94	29.96	28.94	343
Jun 11 2024	28.00	-1.60	-5.41%	30.23	30.23	28.00	122
Jun 10 2024	29.60	-0.39	-1.30%	29.60	29.60	29.60	13
Jun 07 2024	29.99	0.00	0.00%	29.99	29.99	29.99	0.00
Jun 06 2024	29.99	0.35	1.18%	29.99	29.99	29.99	20
Jun 05 2024	29.64	-0.16	-0.54%	29.50	29.70	29.50	364
Jun 04 2024	29.80	0.00	0.00%	29.80	29.80	29.80	0.00
Jun 03 2024	29.80	0.96	3.33%	29.45	30.13	29.45	166
May 31 2024	28.84	-0.06	-0.21%	28.84	28.84	28.84	395
May 30 2024	28.90	-0.11	-0.38%	28.90	28.90	28.90	50
May 29 2024	29.01	-0.82	-2.75%	29.28	29.28	29.01	141
May 28 2024	29.83	0.11	0.37%	29.65	29.83	29.65	500
May 27 2024	29.72	-0.05	-0.17%	29.44	29.72	29.44	320
May 24 2024	29.77	0.32	1.09%	29.60	29.84	29.60	219
May 23 2024	29.45	1.15	4.06%	28.70	29.85	28.70	672
May 22 2024	28.30	-0.54	-1.87%	28.63	28.63	28.30	122
May 21 2024	28.84	-1.37	-4.53%	29.78	29.78	28.84	370
May 20 2024	30.21	1.38	4.79%	29.79	30.22	29.76	918
May 17 2024	28.83	0.46	1.62%	28.83	28.83	28.83	55
May 16 2024	28.37	0.93	3.39%	27.73	28.42	27.73	33
May 15 2024	27.44	0.33	1.22%	27.05	27.44	27.05	75
May 14 2024	27.11	0.17	0.63%	27.11	27.11	27.08	326
May 13 2024	26.94	-0.63	-2.29%	27.52	27.52	26.94	240
May 10 2024	27.57	0.54	2.00%	27.44	27.57	27.44	51
May 09 2024	27.03	0.02	0.07%	27.03	27.03	27.03	1
May 08 2024	27.01	-0.15	-0.55%	27.01	27.01	27.01	40
May 07 2024	27.16	-0.91	-3.24%	27.25	27.25	26.96	735
May 06 2024	28.07	1.13	4.19%	27.01	28.07	27.01	259
May 03 2024	26.94	-1.27	-4.50%	27.76	27.76	26.94	1,491
May 02 2024	28.21	2.58	10.07%	25.50	28.64	25.50	3,774
Apr 30 2024	25.63	0.13	0.51%	26.17	26.62	25.52	3,463
Apr 29 2024	25.50	0.33	1.31%	25.19	25.50	25.19	135
Apr 26 2024	25.17	0.81	3.33%	25.00	25.17	25.00	58
Apr 25 2024	24.36	-0.75	-2.99%	24.77	24.77	24.36	102
Apr 24 2024	25.11	0.00	0.00%	25.11	25.11	25.11	0.00
Apr 23 2024	25.11	1.11	4.63%	25.00	25.11	25.00	475
Apr 22 2024	24.00	1.41	6.24%	23.35	24.00	23.35	400
Apr 19 2024	22.59	0.00	0.00%	22.59	22.59	22.59	0.00
Apr 18 2024	22.59	-0.13	-0.57%	22.51	22.75	22.51	18
Apr 17 2024	22.72	0.20	0.89%	22.76	22.76	22.72	10
Apr 16 2024	22.52	-0.32	-1.40%	22.57	22.57	22.52	605
Apr 15 2024	22.84	-0.95	-3.99%	23.15	23.15	22.76	2,058
Apr 12 2024	23.79	-0.02	-0.08%	23.79	23.79	23.79	2
Apr 11 2024	23.81	-0.43	-1.77%	23.73	23.81	23.73	310
Apr 10 2024	24.24	-0.54	-2.18%	25.14	25.14	24.14	301
Apr 09 2024	24.78	0.00	0.00%	24.78	24.78	24.78	0.00
Apr 08 2024	24.78	0.58	2.40%	24.95	24.95	24.78	49
Apr 05 2024	24.20	-0.61	-2.46%	24.29	24.29	24.01	4,820
Apr 04 2024	24.81	0.24	0.98%	24.81	24.81	24.81	3
Apr 03 2024	24.57	0.63	2.63%	24.35	24.57	24.35	451
Apr 02 2024	23.94	-0.52	-2.13%	24.12	24.12	23.82	2,860

GN Store Nord AS

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions