Stellus Capital Investment More Historical Data - GO0 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Stellus Capital Investment Corp (GO0)
Stellus Capital Investment Corp (GO0) Historical

GO0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	12.86	-0.04	-0.31%	13.034	13.05	12.86	3,430
Jun 27 2024	12.90	-0.03	-0.22%	12.948	12.948	12.90	280
Jun 26 2024	12.928	0.08	0.61%	12.982	13.116	12.928	166
Jun 25 2024	12.85	0.15	1.17%	13.03	13.10	12.85	290
Jun 24 2024	12.702	-0.31	-2.40%	13.036	13.036	12.702	64
Jun 21 2024	13.014	0.00	0.00%	13.014	13.014	13.014	0.00
Jun 20 2024	13.014	0.00	0.00%	13.014	13.014	13.014	0.00
Jun 19 2024	13.014	0.11	0.85%	13.014	13.014	13.014	85
Jun 18 2024	12.904	0.03	0.22%	12.702	12.912	12.702	160
Jun 17 2024	12.876	-0.07	-0.57%	13.084	13.084	12.876	174
Jun 14 2024	12.95	0.06	0.45%	12.97	12.97	12.95	210
Jun 13 2024	12.892	0.14	1.11%	12.892	12.892	12.892	570
Jun 12 2024	12.75	-0.18	-1.42%	12.99	12.99	12.75	1,126
Jun 11 2024	12.934	0.00	0.00%	12.934	12.934	12.934	0.00
Jun 10 2024	12.934	0.09	0.70%	12.86	12.934	12.86	176
Jun 07 2024	12.844	0.21	1.63%	12.878	13.04	12.808	381
Jun 06 2024	12.638	-0.13	-1.05%	12.752	12.752	12.638	119
Jun 05 2024	12.772	0.02	0.13%	12.778	12.778	12.772	871
Jun 04 2024	12.756	0.01	0.05%	12.502	12.926	12.502	634
Jun 03 2024	12.75	-0.04	-0.33%	12.752	13.012	12.646	367
May 31 2024	12.792	-0.01	-0.06%	12.548	12.90	12.548	413
May 30 2024	12.80	-0.12	-0.93%	12.90	12.90	12.80	247
May 29 2024	12.92	0.12	0.94%	12.894	12.938	12.892	864
May 28 2024	12.80	0.21	1.67%	12.80	12.852	12.77	3,002
May 27 2024	12.59	-0.29	-2.22%	12.59	12.59	12.59	1
May 24 2024	12.876	-0.05	-0.42%	12.702	13.044	12.702	665
May 23 2024	12.93	-0.03	-0.23%	13.138	13.138	12.85	2,158
May 22 2024	12.96	0.01	0.06%	13.076	13.088	12.694	254
May 21 2024	12.952	-0.06	-0.49%	13.068	13.068	12.952	264
May 20 2024	13.016	-0.07	-0.55%	13.214	13.414	13.016	2,236
May 17 2024	13.088	-0.05	-0.40%	13.08	13.106	13.08	350
May 16 2024	13.14	0.03	0.23%	12.866	13.294	12.866	1,493
May 15 2024	13.11	-0.17	-1.28%	13.308	13.50	13.108	1,814
May 14 2024	13.28	-0.08	-0.63%	13.40	13.40	13.28	2,323
May 13 2024	13.364	0.33	2.56%	13.066	13.364	13.066	150
May 10 2024	13.03	-0.10	-0.79%	13.016	13.03	13.016	151
May 09 2024	13.134	-0.05	-0.39%	12.946	13.35	12.946	114
May 08 2024	13.186	0.27	2.12%	13.186	13.186	13.186	39
May 07 2024	12.912	-0.24	-1.81%	13.15	13.294	12.912	40
May 06 2024	13.15	0.02	0.18%	13.022	13.17	13.022	500
May 03 2024	13.126	-0.20	-1.53%	13.458	13.704	13.126	934
May 02 2024	13.33	0.10	0.73%	13.43	13.46	13.064	202
Apr 30 2024	13.234	0.06	0.49%	13.082	13.234	13.082	200
Apr 29 2024	13.17	0.12	0.92%	13.286	13.302	13.15	767
Apr 26 2024	13.05	-0.03	-0.24%	13.05	13.05	13.05	180
Apr 25 2024	13.082	-0.28	-2.10%	12.99	13.322	12.99	192
Apr 24 2024	13.362	0.22	1.64%	13.426	13.426	13.25	249
Apr 23 2024	13.146	-0.09	-0.65%	13.292	13.292	13.094	429
Apr 22 2024	13.232	0.16	1.22%	13.302	13.302	12.994	358
Apr 19 2024	13.072	0.22	1.73%	13.072	13.072	13.072	150
Apr 18 2024	12.85	0.13	1.02%	12.472	12.854	12.472	145
Apr 17 2024	12.72	0.22	1.76%	12.882	12.882	12.72	446
Apr 16 2024	12.50	-0.11	-0.87%	12.61	12.61	12.50	2,415
Apr 15 2024	12.61	0.09	0.69%	12.81	12.87	12.61	1,024
Apr 12 2024	12.524	0.11	0.90%	12.70	12.73	12.524	301
Apr 11 2024	12.412	0.00	0.00%	12.412	12.412	12.412	0.00
Apr 10 2024	12.412	0.08	0.67%	12.372	12.412	12.372	5,028
Apr 09 2024	12.33	0.00	0.00%	12.33	12.33	12.33	0.00
Apr 08 2024	12.33	0.43	3.58%	12.33	12.33	12.33	10
Apr 05 2024	11.904	0.00	0.00%	11.904	11.904	11.904	0.00
Apr 04 2024	11.904	-0.29	-2.39%	11.904	11.904	11.904	1
Apr 03 2024	12.196	0.00	0.00%	12.196	12.196	12.196	0.00
Apr 02 2024	12.196	0.01	0.05%	12.258	12.26	12.196	137

Stellus Capital Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions