GRT1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Jun 27 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Jun 26 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Jun 25 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Jun 24 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Jun 21 2024 | 1.00 | -0.02 | -1.96% | 1.00 | 1.00 | 1.00 | 1,000 |
Jun 20 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
Jun 19 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
Jun 18 2024 | 1.02 | -0.10 | -8.93% | 1.02 | 1.02 | 1.02 | 10 |
Jun 17 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
Jun 14 2024 | 1.12 | 0.07 | 6.67% | 1.12 | 1.12 | 1.12 | 9 |
Jun 13 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
Jun 12 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
Jun 11 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
Jun 10 2024 | 1.05 | -0.02 | -1.87% | 1.05 | 1.05 | 1.05 | 17 |
Jun 07 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
Jun 06 2024 | 1.07 | 0.01 | 0.94% | 1.07 | 1.07 | 1.07 | 748 |
Jun 05 2024 | 1.06 | -0.08 | -7.02% | 1.06 | 1.06 | 1.06 | 748 |
Jun 04 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
Jun 03 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
May 31 2024 | 1.14 | 0.03 | 2.70% | 1.14 | 1.14 | 1.14 | 250 |
May 30 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
May 29 2024 | 1.11 | -0.03 | -2.63% | 1.11 | 1.11 | 1.11 | 150 |
May 28 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
May 27 2024 | 1.14 | -0.02 | -1.72% | 1.14 | 1.14 | 1.14 | 800 |
May 24 2024 | 1.16 | -0.07 | -5.69% | 1.16 | 1.16 | 1.16 | 200 |
May 23 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
May 22 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
May 21 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
May 20 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
May 17 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
May 16 2024 | 1.23 | -0.04 | -3.15% | 1.25 | 1.25 | 1.23 | 755 |
May 15 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
May 14 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
May 13 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
May 10 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
May 09 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
May 08 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
May 07 2024 | 1.27 | -0.45 | -26.16% | 1.29 | 1.29 | 1.02 | 4,835 |
May 06 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
May 03 2024 | 1.72 | 0.02 | 1.18% | 1.72 | 1.72 | 1.72 | 450 |
May 02 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
Apr 30 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
Apr 29 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
Apr 26 2024 | 1.70 | 0.03 | 1.80% | 1.70 | 1.70 | 1.70 | 100 |
Apr 25 2024 | 1.67 | -0.12 | -6.70% | 1.67 | 1.67 | 1.67 | 1,800 |
Apr 24 2024 | 1.79 | 0.26 | 16.99% | 1.79 | 1.79 | 1.79 | 1,120 |
Apr 23 2024 | 1.53 | -0.09 | -5.56% | 1.53 | 1.53 | 1.53 | 15 |
Apr 22 2024 | 1.62 | 0.03 | 1.89% | 1.62 | 1.62 | 1.62 | 25 |
Apr 19 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
Apr 18 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
Apr 17 2024 | 1.59 | -0.01 | -0.63% | 1.59 | 1.59 | 1.59 | 100 |
Apr 16 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
Apr 15 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
Apr 12 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
Apr 11 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
Apr 10 2024 | 1.60 | 0.01 | 0.63% | 1.53 | 1.63 | 1.50 | 18,514 |
Apr 09 2024 | 1.59 | -0.01 | -0.63% | 1.59 | 1.59 | 1.59 | 8 |
Apr 08 2024 | 1.60 | -0.02 | -1.23% | 1.61 | 1.61 | 1.56 | 23,100 |
Apr 05 2024 | 1.62 | -0.20 | -10.99% | 1.62 | 1.62 | 1.62 | 3 |
Apr 04 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0.00 |
Apr 03 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0.00 |
Apr 02 2024 | 1.82 | -0.01 | -0.55% | 1.82 | 1.82 | 1.82 | 500 |