Global Strategic Income ... More Historical Data - GSWR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Global Strategic Income Bond Portfolio (GSWR)
Global Strategic Income Bond Portfolio (GSWR) Historical

GSWR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	89.281	0.00	0.00%	89.281	89.281	89.281	0
Jun 28 2024	89.281	0.00	0.00%	89.281	89.281	89.281	0
Jun 27 2024	89.281	0.00	0.00%	89.281	89.281	89.281	0
Jun 26 2024	89.281	0.00	0.00%	89.281	89.281	89.281	0
Jun 25 2024	89.281	0.00	0.00%	89.281	89.281	89.281	0
Jun 24 2024	89.281	0.00	0.00%	89.281	89.281	89.281	0
Jun 21 2024	89.281	0.00	0.00%	89.281	89.281	89.281	0
Jun 20 2024	89.281	0.00	0.00%	89.281	89.281	89.281	0
Jun 19 2024	89.281	0.00	0.00%	89.281	89.281	89.281	0
Jun 18 2024	89.281	0.00	0.00%	89.281	89.281	89.281	0
Jun 17 2024	89.281	0.00	0.00%	89.281	89.281	89.281	0
Jun 14 2024	89.281	0.00	0.00%	89.281	89.281	89.281	0
Jun 13 2024	89.281	0.00	0.00%	89.281	89.281	89.281	0
Jun 12 2024	89.281	0.00	0.00%	89.281	89.281	89.281	0
Jun 11 2024	89.281	0.00	0.00%	89.281	89.281	89.281	0
Jun 10 2024	89.281	0.00	0.00%	89.281	89.281	89.281	0
Jun 07 2024	89.281	0.00	0.00%	89.281	89.281	89.281	0
Jun 06 2024	89.281	0.00	0.00%	89.281	89.281	89.281	0
Jun 05 2024	89.281	0.00	0.00%	89.281	89.281	89.281	0
Jun 04 2024	89.281	0.32	0.36%	89.281	89.281	89.281	28
Jun 03 2024	88.965	0.00	0.00%	88.965	88.965	88.965	0
May 31 2024	88.965	0.00	0.00%	88.965	88.965	88.965	0
May 30 2024	88.965	0.00	0.00%	88.965	88.965	88.965	0
May 29 2024	88.965	0.00	0.00%	88.965	88.965	88.965	0
May 28 2024	88.965	0.00	0.00%	88.965	88.965	88.965	0
May 27 2024	88.965	0.00	0.00%	88.965	88.965	88.965	0
May 24 2024	88.965	0.00	0.00%	88.965	88.965	88.965	0
May 23 2024	88.965	0.00	0.00%	88.965	88.965	88.965	0
May 22 2024	88.965	0.00	0.00%	88.965	88.965	88.965	0
May 21 2024	88.965	0.00	0.00%	88.965	88.965	88.965	0
May 20 2024	88.965	0.00	0.00%	88.965	88.965	88.965	0
May 17 2024	88.965	0.00	0.00%	88.965	88.965	88.965	0
May 16 2024	88.965	0.00	0.00%	88.965	88.965	88.965	0
May 15 2024	88.965	0.00	0.00%	88.965	88.965	88.965	0
May 14 2024	88.965	0.00	0.00%	88.965	88.965	88.965	0
May 13 2024	88.965	0.00	0.00%	88.965	88.965	88.965	0
May 10 2024	88.965	0.00	0.00%	88.965	88.965	88.965	0
May 09 2024	88.965	0.00	0.00%	88.965	88.965	88.965	0
May 08 2024	88.965	0.00	0.00%	88.965	88.965	88.965	0
May 07 2024	88.965	0.00	0.00%	88.965	88.965	88.965	0
May 06 2024	88.965	0.00	0.00%	88.965	88.965	88.965	0
May 03 2024	88.965	0.00	0.00%	88.965	88.965	88.965	0
May 02 2024	88.965	0.00	0.00%	88.965	88.965	88.965	0
Apr 30 2024	88.965	0.00	0.00%	88.965	88.965	88.965	0
Apr 29 2024	88.965	0.00	0.00%	88.965	88.965	88.965	0
Apr 26 2024	88.965	0.00	0.00%	88.965	88.965	88.965	0
Apr 25 2024	88.965	0.00	0.00%	88.965	88.965	88.965	0
Apr 24 2024	88.965	0.00	0.00%	88.965	88.965	88.965	0
Apr 23 2024	88.965	0.00	0.00%	88.965	88.965	88.965	0
Apr 22 2024	88.965	0.00	0.00%	88.965	88.965	88.965	0
Apr 19 2024	88.965	0.00	0.00%	88.965	88.965	88.965	0
Apr 18 2024	88.965	0.00	0.00%	88.965	88.965	88.965	0
Apr 17 2024	88.965	0.00	0.00%	88.965	88.965	88.965	0
Apr 16 2024	88.965	0.00	0.00%	88.965	88.965	88.965	0
Apr 15 2024	88.965	0.00	0.00%	88.965	88.965	88.965	0
Apr 12 2024	88.965	0.00	0.00%	88.965	88.965	88.965	0

Global Strategic Income ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions