Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GXI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 100.10 | -1.30 | -1.28% | 101.50 | 101.60 | 99.65 | 2,555 |
| Jun 27 2024 | 101.40 | 3.65 | 3.73% | 97.80 | 101.50 | 97.00 | 4,211 |
| Jun 26 2024 | 97.75 | 0.80 | 0.83% | 97.05 | 98.15 | 95.75 | 2,907 |
| Jun 25 2024 | 96.95 | -0.05 | -0.05% | 96.70 | 97.30 | 96.05 | 1,985 |
| Jun 24 2024 | 97.00 | 1.50 | 1.57% | 95.70 | 97.75 | 94.15 | 3,592 |
| Jun 21 2024 | 95.50 | -1.45 | -1.50% | 96.45 | 97.10 | 93.00 | 3,583 |
| Jun 20 2024 | 96.95 | 0.70 | 0.73% | 96.00 | 97.55 | 95.30 | 5,498 |
| Jun 19 2024 | 96.25 | -1.10 | -1.13% | 97.20 | 97.55 | 95.10 | 4,896 |
| Jun 18 2024 | 97.35 | -1.70 | -1.72% | 99.85 | 100.00 | 96.40 | 5,223 |
| Jun 17 2024 | 99.05 | -1.95 | -1.93% | 102.20 | 102.20 | 98.35 | 2,285 |
| Jun 14 2024 | 101.00 | -3.10 | -2.98% | 103.80 | 104.10 | 99.50 | 2,869 |
| Jun 13 2024 | 104.10 | -2.10 | -1.98% | 106.00 | 106.70 | 103.40 | 6,023 |
| Jun 12 2024 | 106.20 | -0.90 | -0.84% | 107.30 | 108.00 | 106.20 | 2,407 |
| Jun 11 2024 | 107.10 | -2.30 | -2.10% | 108.80 | 109.00 | 106.90 | 1,631 |
| Jun 10 2024 | 109.40 | 1.30 | 1.20% | 108.10 | 109.40 | 107.70 | 2,726 |
| Jun 07 2024 | 108.10 | 0.00 | 0.00% | 107.90 | 108.70 | 107.50 | 3,451 |
| Jun 06 2024 | 108.10 | 0.30 | 0.28% | 106.50 | 108.50 | 106.50 | 3,329 |
| Jun 05 2024 | 107.80 | 0.30 | 0.28% | 107.30 | 109.80 | 107.20 | 5,573 |
| Jun 04 2024 | 107.50 | 0.00 | 0.00% | 107.70 | 108.00 | 106.20 | 3,094 |
| Jun 03 2024 | 107.50 | 2.50 | 2.38% | 105.50 | 107.80 | 105.00 | 3,696 |
| May 31 2024 | 105.00 | 2.30 | 2.24% | 102.40 | 105.10 | 102.00 | 2,442 |
| May 30 2024 | 102.70 | 0.10 | 0.10% | 101.80 | 104.00 | 101.70 | 1,567 |
| May 29 2024 | 102.60 | -1.60 | -1.54% | 103.90 | 104.00 | 101.50 | 2,136 |
| May 28 2024 | 104.20 | -1.40 | -1.33% | 106.20 | 107.00 | 103.60 | 6,312 |
| May 27 2024 | 105.60 | -1.40 | -1.31% | 107.30 | 107.30 | 104.30 | 6,028 |
| May 24 2024 | 107.00 | 2.40 | 2.29% | 104.70 | 107.60 | 104.30 | 12,411 |
| May 23 2024 | 104.60 | 12.05 | 13.02% | 92.30 | 106.70 | 92.30 | 45,882 |
| May 22 2024 | 92.55 | -2.70 | -2.83% | 95.25 | 95.25 | 90.85 | 11,998 |
| May 21 2024 | 95.25 | -2.95 | -3.00% | 98.35 | 98.55 | 94.05 | 10,537 |
| May 20 2024 | 98.20 | -1.55 | -1.55% | 99.90 | 100.10 | 98.20 | 2,230 |
| May 17 2024 | 99.75 | -3.05 | -2.97% | 102.70 | 102.70 | 98.70 | 4,470 |
| May 16 2024 | 102.80 | 1.60 | 1.58% | 100.80 | 103.80 | 100.80 | 6,980 |
| May 15 2024 | 101.20 | 2.15 | 2.17% | 99.20 | 102.40 | 96.90 | 14,619 |
| May 14 2024 | 99.05 | -1.15 | -1.15% | 100.30 | 102.50 | 98.15 | 11,313 |
| May 13 2024 | 100.20 | 0.10 | 0.10% | 100.10 | 100.40 | 97.75 | 7,855 |
| May 10 2024 | 100.10 | 1.00 | 1.01% | 99.05 | 100.60 | 97.65 | 8,648 |
| May 09 2024 | 99.10 | -2.70 | -2.65% | 102.20 | 102.20 | 98.85 | 759 |
| May 08 2024 | 101.80 | -1.50 | -1.45% | 103.80 | 104.30 | 100.70 | 1,735 |
| May 07 2024 | 103.30 | 1.10 | 1.08% | 102.60 | 103.60 | 102.10 | 4,248 |
| May 06 2024 | 102.20 | 0.40 | 0.39% | 101.80 | 102.40 | 101.60 | 1,559 |
| May 03 2024 | 101.80 | -0.30 | -0.29% | 102.30 | 103.50 | 101.80 | 2,216 |
| May 02 2024 | 102.10 | 1.40 | 1.39% | 100.80 | 103.10 | 100.80 | 3,295 |
| Apr 30 2024 | 100.70 | 0.40 | 0.40% | 100.60 | 102.70 | 99.60 | 2,197 |
| Apr 29 2024 | 100.30 | -0.40 | -0.40% | 100.80 | 101.60 | 99.45 | 1,975 |
| Apr 26 2024 | 100.70 | 1.20 | 1.21% | 100.40 | 101.60 | 99.50 | 2,148 |
| Apr 25 2024 | 99.50 | -2.30 | -2.26% | 101.30 | 102.20 | 99.05 | 3,203 |
| Apr 24 2024 | 101.80 | -0.30 | -0.29% | 102.40 | 103.00 | 100.80 | 2,177 |
| Apr 23 2024 | 102.10 | 0.40 | 0.39% | 101.50 | 102.10 | 99.70 | 2,530 |
| Apr 22 2024 | 101.70 | 2.70 | 2.73% | 99.50 | 102.00 | 99.50 | 5,863 |
| Apr 19 2024 | 99.00 | -0.40 | -0.40% | 98.35 | 99.00 | 97.45 | 5,140 |
| Apr 18 2024 | 99.40 | -0.25 | -0.25% | 100.00 | 100.50 | 98.00 | 4,037 |
| Apr 17 2024 | 99.65 | 1.70 | 1.74% | 98.80 | 101.10 | 98.00 | 11,522 |
| Apr 16 2024 | 97.95 | -1.55 | -1.56% | 98.90 | 98.90 | 96.20 | 6,102 |
| Apr 15 2024 | 99.50 | 0.00 | 0.00% | 99.40 | 100.40 | 96.65 | 8,562 |
| Apr 12 2024 | 99.50 | -3.00 | -2.93% | 102.20 | 102.90 | 97.85 | 15,615 |
| Apr 11 2024 | 102.50 | -4.20 | -3.94% | 106.70 | 108.90 | 98.65 | 11,165 |
| Apr 10 2024 | 106.70 | 0.00 | 0.00% | 107.30 | 108.70 | 105.60 | 4,716 |
| Apr 09 2024 | 106.70 | 1.40 | 1.33% | 104.90 | 107.10 | 104.90 | 2,843 |
| Apr 08 2024 | 105.30 | 1.80 | 1.74% | 103.50 | 106.40 | 103.40 | 3,592 |
| Apr 05 2024 | 103.50 | 0.10 | 0.10% | 103.00 | 104.10 | 101.70 | 2,513 |
| Apr 04 2024 | 103.40 | -2.90 | -2.73% | 106.30 | 106.60 | 103.40 | 3,571 |
| Apr 03 2024 | 106.30 | 1.90 | 1.82% | 104.50 | 106.30 | 103.20 | 1,745 |
| Apr 02 2024 | 104.40 | 0.10 | 0.10% | 104.20 | 106.70 | 103.80 | 3,821 |
