HSBC Securities Services... More Historical Data - H41K | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
HSBC Securities Services Ireland Limited (H41K)
HSBC Securities Services Ireland Limited (H41K) Historical

H41K Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	8.26	0.03	0.38%	8.231	8.26	8.231	63
Jun 28 2024	8.229	-0.01	-0.11%	8.229	8.229	8.229	105
Jun 27 2024	8.238	0.00	0.00%	8.238	8.238	8.238	0
Jun 26 2024	8.238	0.00	0.00%	8.238	8.238	8.238	0
Jun 25 2024	8.238	-0.08	-0.93%	8.238	8.238	8.238	10
Jun 24 2024	8.315	-0.01	-0.08%	8.273	8.315	8.273	296
Jun 21 2024	8.322	-0.04	-0.45%	8.322	8.322	8.322	131
Jun 20 2024	8.36	-0.10	-1.17%	8.332	8.36	8.332	402
Jun 19 2024	8.459	0.00	0.00%	8.459	8.459	8.459	0
Jun 18 2024	8.459	0.00	0.00%	8.459	8.459	8.459	0
Jun 17 2024	8.459	0.02	0.28%	8.449	8.459	8.43	807
Jun 14 2024	8.435	0.16	1.93%	8.435	8.435	8.435	678
Jun 13 2024	8.275	0.00	0.00%	8.275	8.275	8.275	0
Jun 12 2024	8.275	-0.16	-1.90%	8.275	8.275	8.275	50
Jun 11 2024	8.435	0.01	0.12%	8.401	8.435	8.401	842
Jun 10 2024	8.425	0.00	0.00%	8.425	8.425	8.425	0
Jun 07 2024	8.425	-0.02	-0.21%	8.406	8.434	8.406	1,651
Jun 06 2024	8.443	-0.03	-0.40%	8.443	8.443	8.443	20
Jun 05 2024	8.477	0.01	0.17%	8.477	8.477	8.477	132
Jun 04 2024	8.463	0.03	0.40%	8.463	8.463	8.463	1
Jun 03 2024	8.429	0.03	0.33%	8.438	8.453	8.429	80
May 31 2024	8.401	-0.11	-1.27%	8.399	8.401	8.399	1,569
May 30 2024	8.509	0.00	0.00%	8.509	8.509	8.509	0
May 29 2024	8.509	0.05	0.56%	8.509	8.509	8.509	150
May 28 2024	8.462	-0.12	-1.44%	8.462	8.462	8.462	2,837
May 27 2024	8.586	0.00	0.00%	8.586	8.586	8.586	0
May 24 2024	8.586	0.00	0.00%	8.586	8.586	8.586	0
May 23 2024	8.586	0.03	0.39%	8.586	8.586	8.586	6
May 22 2024	8.553	-0.13	-1.45%	8.708	8.708	8.553	215
May 21 2024	8.679	0.06	0.72%	8.674	8.679	8.674	722
May 20 2024	8.617	0.00	0.00%	8.617	8.617	8.617	0
May 17 2024	8.617	0.00	0.00%	8.617	8.617	8.617	0
May 16 2024	8.617	-0.02	-0.28%	8.617	8.617	8.617	15
May 15 2024	8.641	-0.07	-0.79%	8.641	8.641	8.641	3
May 14 2024	8.71	0.00	0.00%	8.71	8.71	8.71	0
May 13 2024	8.71	-0.06	-0.64%	8.709	8.71	8.709	291
May 10 2024	8.766	0.10	1.10%	8.766	8.766	8.766	10
May 09 2024	8.671	0.00	0.00%	8.671	8.671	8.671	0
May 08 2024	8.671	-0.03	-0.38%	8.618	8.671	8.618	400
May 07 2024	8.704	-0.07	-0.80%	8.756	8.756	8.704	172
May 06 2024	8.774	0.01	0.16%	8.786	8.787	8.774	742
May 03 2024	8.76	0.00	0.00%	8.76	8.76	8.76	0
May 02 2024	8.76	0.20	2.28%	8.753	8.76	8.727	976
Apr 30 2024	8.565	-0.22	-2.53%	8.565	8.565	8.565	53
Apr 29 2024	8.787	0.11	1.22%	8.392	8.787	8.392	830
Apr 26 2024	8.681	0.31	3.70%	8.431	8.681	8.431	320
Apr 25 2024	8.371	0.00	0.00%	8.371	8.371	8.371	0
Apr 24 2024	8.371	0.03	0.31%	8.38	8.408	8.371	2,484
Apr 23 2024	8.345	-0.14	-1.59%	8.381	8.381	8.345	4
Apr 22 2024	8.48	0.10	1.18%	8.473	8.48	8.463	842
Apr 19 2024	8.381	-0.16	-1.88%	8.381	8.381	8.381	100
Apr 18 2024	8.542	0.00	0.00%	8.542	8.542	8.542	0
Apr 17 2024	8.542	0.12	1.36%	8.55	8.576	8.542	1,307
Apr 16 2024	8.427	-0.08	-0.98%	8.427	8.427	8.427	153
Apr 15 2024	8.51	0.23	2.73%	8.51	8.51	8.51	3
Apr 12 2024	8.284	-0.03	-0.30%	8.284	8.284	8.284	125
Apr 11 2024	8.309	0.00	0.00%	8.309	8.309	8.309	0
Apr 10 2024	8.309	0.00	0.00%	8.309	8.309	8.309	0
Apr 09 2024	8.309	-0.04	-0.42%	8.309	8.309	8.309	1,216
Apr 08 2024	8.344	-0.06	-0.68%	8.483	8.483	8.344	2,387
Apr 05 2024	8.401	-0.02	-0.18%	8.30	8.401	8.30	84
Apr 04 2024	8.416	0.12	1.50%	8.416	8.416	8.416	1,501
Apr 03 2024	8.292	-0.19	-2.21%	8.292	8.292	8.292	47

HSBC Securities Services...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions