ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,475.09
0.27%
US Tech 100
19,256.00
0.48%
Dow Jones
39,169.52
0.13%
Brent Oil
86.53
1.67%
Bitcoin
62,806.59
0.33%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. HSBC ETFs Plc (H41L)

  7. HSBC ETFs Plc (H41L) Historical

H41L HSBC ETFs Plc

25.615
0.105 (0.41%)
Jul 01 2024 - Closed
Realtime Data

H41L Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 25.61 0.00 0.00% 25.61 25.61 25.61 0
Jun 27 2024 25.61 0.00 0.00% 25.61 25.61 25.61 0
Jun 26 2024 25.61 0.00 0.00% 25.61 25.61 25.61 0
Jun 25 2024 25.61 0.00 0.00% 25.61 25.61 25.61 0
Jun 24 2024 25.61 0.00 0.00% 25.61 25.61 25.61 0
Jun 21 2024 25.61 -0.54 -2.05% 25.61 25.61 25.61 55
Jun 20 2024 26.145 0.00 0.00% 26.145 26.145 26.145 0
Jun 19 2024 26.145 0.00 0.00% 26.145 26.145 26.145 0
Jun 18 2024 26.145 0.00 0.00% 26.145 26.145 26.145 0
Jun 17 2024 26.145 0.00 0.00% 26.145 26.145 26.145 0
Jun 14 2024 26.145 0.00 0.00% 26.145 26.145 26.145 0
Jun 13 2024 26.145 0.32 1.24% 26.145 26.145 26.145 100
Jun 12 2024 25.825 0.00 0.00% 25.825 25.825 25.825 0
Jun 11 2024 25.825 0.00 0.00% 25.825 25.825 25.825 0
Jun 10 2024 25.825 0.00 0.00% 25.825 25.825 25.825 0
Jun 07 2024 25.825 0.00 0.00% 25.825 25.825 25.825 0
Jun 06 2024 25.825 0.00 0.00% 25.825 25.825 25.825 0
Jun 05 2024 25.825 0.00 0.00% 25.825 25.825 25.825 0
Jun 04 2024 25.825 0.00 0.00% 25.825 25.825 25.825 0
Jun 03 2024 25.825 1.27 5.17% 25.825 25.825 25.825 20
May 31 2024 24.555 0.00 0.00% 24.555 24.555 24.555 0
May 30 2024 24.555 0.00 0.00% 24.555 24.555 24.555 0
May 29 2024 24.555 0.00 0.00% 24.555 24.555 24.555 0
May 28 2024 24.555 0.00 0.00% 24.555 24.555 24.555 0
May 27 2024 24.555 0.00 0.00% 24.555 24.555 24.555 0
May 24 2024 24.555 0.00 0.00% 24.555 24.555 24.555 0
May 23 2024 24.555 0.00 0.00% 24.555 24.555 24.555 0
May 22 2024 24.555 0.00 0.00% 24.555 24.555 24.555 0
May 21 2024 24.555 0.00 0.00% 24.555 24.555 24.555 0
May 20 2024 24.555 0.00 0.00% 24.555 24.555 24.555 0
May 17 2024 24.555 0.00 0.00% 24.555 24.555 24.555 0
May 16 2024 24.555 0.00 0.00% 24.555 24.555 24.555 0
May 15 2024 24.555 0.00 0.00% 24.555 24.555 24.555 0
May 14 2024 24.555 0.00 0.00% 24.555 24.555 24.555 0
May 13 2024 24.555 0.00 0.00% 24.555 24.555 24.555 0
May 10 2024 24.555 0.00 0.00% 24.555 24.555 24.555 0
May 09 2024 24.555 0.00 0.00% 24.555 24.555 24.555 0
May 08 2024 24.555 0.00 0.00% 24.555 24.555 24.555 0
May 07 2024 24.555 0.00 0.00% 24.555 24.555 24.555 0
May 06 2024 24.555 0.00 0.00% 24.555 24.555 24.555 0
May 03 2024 24.555 0.00 0.00% 24.555 24.555 24.555 0
May 02 2024 24.555 0.00 0.00% 24.555 24.555 24.555 0
Apr 30 2024 24.555 0.00 0.00% 24.555 24.555 24.555 0
Apr 29 2024 24.555 0.00 0.00% 24.555 24.555 24.555 0
Apr 26 2024 24.555 0.00 0.00% 24.555 24.555 24.555 0
Apr 25 2024 24.555 0.00 0.00% 24.555 24.555 24.555 0
Apr 24 2024 24.555 0.00 0.00% 24.555 24.555 24.555 0
Apr 23 2024 24.555 0.00 0.00% 24.555 24.555 24.555 0
Apr 22 2024 24.555 0.08 0.33% 24.555 24.555 24.555 15
Apr 19 2024 24.475 0.00 0.00% 24.475 24.475 24.475 0
Apr 18 2024 24.475 0.00 0.00% 24.475 24.475 24.475 0
Apr 17 2024 24.475 -0.34 -1.35% 24.475 24.475 24.475 10
Apr 16 2024 24.81 0.00 0.00% 24.81 24.81 24.81 0
Apr 15 2024 24.81 0.00 0.00% 24.81 24.81 24.81 0
Apr 12 2024 24.81 0.00 0.00% 24.81 24.81 24.81 0
Apr 11 2024 24.81 0.00 0.00% 24.81 24.81 24.81 0
Apr 10 2024 24.81 0.00 0.00% 24.81 24.81 24.81 0
Apr 09 2024 24.81 0.00 0.00% 24.81 24.81 24.81 0
Apr 08 2024 24.81 0.00 0.00% 24.81 24.81 24.81 0
Apr 05 2024 24.81 0.00 0.00% 24.81 24.81 24.81 0
Apr 04 2024 24.81 0.00 0.00% 24.81 24.81 24.81 0
Apr 03 2024 24.81 0.00 0.00% 24.81 24.81 24.81 0

Your Recent History

TG
H41L
HSBC ETFs
COIN
OATHHUSD
Oath Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved