HSBC ASIA PACIFIC EX JAP... More Historical Data - H4Z2 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
HSBC ASIA PACIFIC EX JAPAN SUSTAINABLE EQUITY UCITS ETF (H4Z2)
HSBC ASIA PACIFIC EX JAPAN SUSTAINABLE EQUITY UCITS ETF (H4Z2) Historical

H4Z2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	15.396	0.00	-0.03%	15.22	15.396	15.22	71
Jun 28 2024	15.40	-0.05	-0.30%	15.40	15.40	15.40	328
Jun 27 2024	15.446	0.20	1.34%	15.446	15.446	15.446	300
Jun 26 2024	15.242	0.00	0.00%	15.242	15.242	15.242	0
Jun 25 2024	15.242	0.00	0.00%	15.242	15.242	15.242	0
Jun 24 2024	15.242	-0.16	-1.01%	15.242	15.242	15.242	76
Jun 21 2024	15.398	-0.15	-0.98%	15.398	15.398	15.398	340
Jun 20 2024	15.55	0.04	0.23%	15.55	15.55	15.55	64
Jun 19 2024	15.514	0.23	1.48%	15.518	15.518	15.514	2,048
Jun 18 2024	15.288	0.08	0.54%	15.288	15.288	15.288	1
Jun 17 2024	15.206	0.12	0.81%	15.224	15.224	15.206	18
Jun 14 2024	15.084	0.00	0.00%	15.084	15.084	15.084	0
Jun 13 2024	15.084	0.00	0.00%	15.084	15.084	15.084	0
Jun 12 2024	15.084	0.17	1.11%	15.084	15.084	15.084	770
Jun 11 2024	14.918	-0.14	-0.94%	14.918	14.918	14.918	70
Jun 10 2024	15.06	0.00	0.00%	15.06	15.06	15.06	0
Jun 07 2024	15.06	0.24	1.61%	15.06	15.06	15.06	4
Jun 06 2024	14.822	0.00	0.00%	14.822	14.822	14.822	0
Jun 05 2024	14.822	0.24	1.66%	14.62	14.822	14.62	156
Jun 04 2024	14.58	-0.34	-2.28%	14.58	14.58	14.58	1
Jun 03 2024	14.92	0.72	5.07%	14.894	14.92	14.894	7
May 31 2024	14.20	-0.70	-4.71%	14.20	14.20	14.20	100
May 30 2024	14.902	0.00	0.00%	14.902	14.902	14.902	0
May 29 2024	14.902	-0.18	-1.19%	14.91	14.91	14.902	250
May 28 2024	15.082	0.03	0.17%	15.082	15.082	15.082	94
May 27 2024	15.056	0.00	0.00%	15.056	15.056	15.056	0
May 24 2024	15.056	-0.13	-0.86%	15.056	15.056	15.056	47
May 23 2024	15.186	0.00	0.00%	15.186	15.186	15.186	0
May 22 2024	15.186	0.00	0.00%	15.186	15.186	15.186	0
May 21 2024	15.186	-0.06	-0.38%	15.186	15.186	15.186	66
May 20 2024	15.244	0.00	0.00%	15.244	15.244	15.244	0
May 17 2024	15.244	0.14	0.93%	15.244	15.244	15.244	17
May 16 2024	15.104	-0.02	-0.12%	15.158	15.21	15.104	420
May 15 2024	15.122	0.12	0.81%	15.066	15.13	15.066	18
May 14 2024	15.00	0.02	0.11%	15.00	15.00	15.00	640
May 13 2024	14.984	0.14	0.93%	14.98	14.984	14.98	32
May 10 2024	14.846	0.08	0.51%	14.846	14.846	14.846	1,684
May 09 2024	14.77	0.09	0.59%	14.77	14.77	14.77	1
May 08 2024	14.684	-0.07	-0.47%	14.684	14.684	14.684	127
May 07 2024	14.754	-0.06	-0.38%	14.754	14.754	14.754	4
May 06 2024	14.81	0.17	1.19%	14.81	14.81	14.81	42
May 03 2024	14.636	0.04	0.27%	14.636	14.636	14.636	40
May 02 2024	14.596	0.11	0.73%	14.574	14.596	14.574	91
Apr 30 2024	14.49	0.00	0.00%	14.49	14.49	14.49	0
Apr 29 2024	14.49	0.16	1.14%	14.504	14.504	14.49	2,801
Apr 26 2024	14.326	0.00	0.00%	14.326	14.326	14.326	0
Apr 25 2024	14.326	0.00	0.00%	14.326	14.326	14.326	0
Apr 24 2024	14.326	0.30	2.17%	14.326	14.326	14.326	32
Apr 23 2024	14.022	0.00	0.00%	14.022	14.022	14.022	0
Apr 22 2024	14.022	-0.20	-1.41%	14.00	14.022	14.00	157
Apr 19 2024	14.222	0.00	0.00%	14.222	14.222	14.222	0
Apr 18 2024	14.222	0.02	0.15%	14.222	14.222	14.222	1
Apr 17 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0
Apr 16 2024	14.20	-0.21	-1.43%	14.20	14.20	14.20	100
Apr 15 2024	14.406	0.15	1.08%	14.42	14.42	14.374	18
Apr 12 2024	14.252	-0.28	-1.94%	14.252	14.252	14.252	2
Apr 11 2024	14.534	0.00	0.00%	14.534	14.534	14.534	0
Apr 10 2024	14.534	0.10	0.71%	14.534	14.534	14.534	4
Apr 09 2024	14.432	0.00	0.00%	14.432	14.432	14.432	0
Apr 08 2024	14.432	0.11	0.74%	14.364	14.432	14.364	6
Apr 05 2024	14.326	-0.02	-0.13%	14.326	14.326	14.326	50
Apr 04 2024	14.344	0.00	0.00%	14.344	14.344	14.344	0
Apr 03 2024	14.344	-0.11	-0.75%	14.36	14.36	14.344	1,035

HSBC ASIA PACIFIC EX JAP...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions