ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,475.09
0.27%
US Tech 100
19,276.80
0.00%
Dow Jones
39,169.52
0.13%
Brent Oil
86.51
-0.02%
Bitcoin
62,509.46
-0.54%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. HSBC ETFs Plc (H4ZN)

  7. HSBC ETFs Plc (H4ZN) Historical

H4ZN HSBC ETFs Plc

48.345
-0.115 (-0.24%)
03:34:35 - Realtime Data

H4ZN Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2024 48.395 0.03 0.06% 48.395 48.395 48.395 7
Jun 28 2024 48.365 0.00 0.00% 48.365 48.365 48.365 0
Jun 27 2024 48.365 0.00 0.00% 48.365 48.365 48.365 0
Jun 26 2024 48.365 0.00 0.00% 48.365 48.365 48.365 0
Jun 25 2024 48.365 0.00 0.00% 48.365 48.365 48.365 0
Jun 24 2024 48.365 -0.25 -0.51% 48.36 48.37 48.36 26
Jun 21 2024 48.615 0.00 0.00% 48.615 48.615 48.615 0
Jun 20 2024 48.615 0.00 0.00% 48.615 48.615 48.615 0
Jun 19 2024 48.615 0.27 0.56% 48.615 48.615 48.615 16
Jun 18 2024 48.345 0.00 0.00% 48.345 48.345 48.345 0
Jun 17 2024 48.345 1.16 2.45% 48.34 48.345 48.08 49
Jun 14 2024 47.19 0.00 0.00% 47.19 47.19 47.19 0
Jun 13 2024 47.19 0.00 0.00% 47.19 47.19 47.19 0
Jun 12 2024 47.19 0.00 0.00% 47.19 47.19 47.19 0
Jun 11 2024 47.19 0.00 0.00% 47.19 47.19 47.19 0
Jun 10 2024 47.19 0.02 0.05% 47.125 47.19 47.125 4
Jun 07 2024 47.165 1.13 2.45% 46.835 47.165 46.835 215
Jun 06 2024 46.035 0.00 0.00% 46.035 46.035 46.035 0
Jun 05 2024 46.035 0.00 0.00% 46.035 46.035 46.035 0
Jun 04 2024 46.035 -0.30 -0.65% 46.035 46.035 46.035 70
Jun 03 2024 46.335 0.00 0.00% 46.335 46.335 46.335 8
May 31 2024 46.335 0.00 0.00% 46.335 46.335 46.335 0
May 30 2024 46.335 0.00 0.00% 46.335 46.335 46.335 0
May 29 2024 46.335 0.00 0.00% 46.335 46.335 46.335 0
May 28 2024 46.335 0.00 0.00% 46.335 46.335 46.335 0
May 27 2024 46.335 -0.26 -0.55% 46.335 46.335 46.335 22
May 24 2024 46.59 0.00 0.00% 46.59 46.59 46.59 0
May 23 2024 46.59 0.11 0.23% 46.59 46.59 46.59 1
May 22 2024 46.485 0.00 0.00% 46.485 46.485 46.485 0
May 21 2024 46.485 0.34 0.75% 46.485 46.485 46.485 215
May 20 2024 46.14 0.00 0.00% 46.14 46.14 46.14 0
May 17 2024 46.14 0.00 0.00% 46.14 46.14 46.14 0
May 16 2024 46.14 0.00 0.00% 46.14 46.14 46.14 0
May 15 2024 46.14 0.11 0.23% 46.14 46.14 46.14 6
May 14 2024 46.035 0.00 0.00% 46.035 46.035 46.035 0
May 13 2024 46.035 -0.05 -0.11% 46.035 46.035 46.035 3
May 10 2024 46.085 0.39 0.85% 46.05 46.085 46.05 150
May 09 2024 45.695 0.00 0.00% 45.695 45.695 45.695 0
May 08 2024 45.695 0.00 0.00% 45.695 45.695 45.695 0
May 07 2024 45.695 0.81 1.82% 45.695 45.695 45.695 4
May 06 2024 44.88 0.00 0.00% 44.88 44.88 44.88 0
May 03 2024 44.88 0.14 0.31% 44.88 44.88 44.88 50
May 02 2024 44.74 -0.57 -1.25% 44.66 44.74 44.66 32
Apr 30 2024 45.305 0.00 0.00% 45.305 45.305 45.305 0
Apr 29 2024 45.305 0.56 1.24% 45.305 45.305 45.305 22
Apr 26 2024 44.75 0.00 0.00% 44.75 44.75 44.75 0
Apr 25 2024 44.75 0.00 0.00% 44.75 44.75 44.75 0
Apr 24 2024 44.75 0.00 0.00% 44.75 44.75 44.75 0
Apr 23 2024 44.75 -1.25 -2.71% 44.75 44.75 44.75 1
Apr 22 2024 45.995 0.00 0.00% 45.995 45.995 45.995 0
Apr 19 2024 45.995 0.00 0.00% 45.995 45.995 45.995 0
Apr 18 2024 45.995 0.00 0.00% 45.995 45.995 45.995 0
Apr 17 2024 45.995 0.00 0.00% 45.995 45.995 45.995 0
Apr 16 2024 45.995 0.00 0.00% 45.995 45.995 45.995 0
Apr 15 2024 45.995 0.52 1.15% 45.82 45.995 45.82 3
Apr 12 2024 45.47 0.00 0.00% 45.47 45.47 45.47 0
Apr 11 2024 45.47 0.00 0.00% 45.47 45.47 45.47 0
Apr 10 2024 45.47 0.00 0.00% 45.47 45.47 45.47 0
Apr 09 2024 45.47 0.00 0.00% 45.47 45.47 45.47 0
Apr 08 2024 45.47 -0.31 -0.67% 45.525 45.525 45.47 10
Apr 05 2024 45.775 0.00 0.00% 45.775 45.775 45.775 0
Apr 04 2024 45.775 0.00 0.00% 45.775 45.775 45.775 0
Apr 03 2024 45.775 0.00 0.00% 45.775 45.775 45.775 0

Your Recent History

TG
H4ZN
HSBC ETFs
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved