Honda Motor More Historical Data - HDMA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Honda Motor (HDMA)
Honda Motor (HDMA) Historical

HDMA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	30.00	0.00	0.00%	30.00	30.00	30.00	23
Jun 27 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0.00
Jun 26 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0.00
Jun 25 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0.00
Jun 24 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0.00
Jun 21 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0.00
Jun 20 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0.00
Jun 19 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0.00
Jun 18 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0.00
Jun 17 2024	30.00	0.00	0.00%	30.00	30.00	30.00	10
Jun 14 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0.00
Jun 13 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0.00
Jun 12 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0.00
Jun 11 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0.00
Jun 10 2024	30.00	0.20	0.67%	30.00	30.00	30.00	134
Jun 07 2024	29.80	-0.20	-0.67%	29.80	29.80	29.80	7
Jun 06 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0.00
Jun 05 2024	30.00	-0.20	-0.66%	30.00	30.00	30.00	35
Jun 04 2024	30.20	-1.00	-3.21%	30.20	30.20	30.20	260
Jun 03 2024	31.20	0.00	0.00%	31.20	31.20	31.20	0.00
May 31 2024	31.20	0.80	2.63%	30.80	31.20	30.80	1,036
May 30 2024	30.40	-0.20	-0.65%	30.00	30.40	30.00	369
May 29 2024	30.60	0.20	0.66%	30.60	30.60	30.60	50
May 28 2024	30.40	0.00	0.00%	30.40	30.40	30.40	0.00
May 27 2024	30.40	-0.80	-2.56%	30.80	30.80	30.40	24
May 24 2024	31.20	0.00	0.00%	31.20	31.20	31.20	0.00
May 23 2024	31.20	0.00	0.00%	31.20	31.20	31.20	0.00
May 22 2024	31.20	0.00	0.00%	31.20	31.20	31.20	0.00
May 21 2024	31.20	0.00	0.00%	31.20	31.20	31.20	0.00
May 20 2024	31.20	0.80	2.63%	31.20	31.20	31.20	60
May 17 2024	30.40	-0.40	-1.30%	30.40	30.40	30.40	10
May 16 2024	30.80	-0.40	-1.28%	30.80	30.80	30.80	14
May 15 2024	31.20	-0.20	-0.64%	31.20	31.20	31.20	5
May 14 2024	31.40	0.00	0.00%	31.40	31.40	31.40	0.00
May 13 2024	31.40	0.00	0.00%	31.40	31.40	31.40	0.00
May 10 2024	31.40	-0.40	-1.26%	31.60	31.60	31.40	400
May 09 2024	31.80	0.00	0.00%	31.80	31.80	31.80	0.00
May 08 2024	31.80	0.00	0.00%	31.80	31.80	31.80	0.00
May 07 2024	31.80	-0.60	-1.85%	31.80	31.80	31.80	31
May 06 2024	32.40	0.20	0.62%	32.40	32.40	32.40	16
May 03 2024	32.20	0.80	2.55%	32.00	32.20	32.00	66
May 02 2024	31.40	0.00	0.00%	31.40	31.40	31.40	0.00
Apr 30 2024	31.40	0.00	0.00%	31.40	31.40	31.40	0.00
Apr 29 2024	31.40	0.00	0.00%	31.40	31.40	31.40	0.00
Apr 26 2024	31.40	0.00	0.00%	31.40	31.40	31.40	0.00
Apr 25 2024	31.40	-0.40	-1.26%	31.40	31.40	31.40	4
Apr 24 2024	31.80	0.00	0.00%	31.80	31.80	31.80	0.00
Apr 23 2024	31.80	0.00	0.00%	31.80	31.80	31.80	0.00
Apr 22 2024	31.80	0.00	0.00%	31.80	31.80	31.80	0.00
Apr 19 2024	31.80	-1.00	-3.05%	32.00	32.00	31.80	11
Apr 18 2024	32.80	0.00	0.00%	32.80	32.80	32.80	15
Apr 17 2024	32.80	-1.20	-3.53%	32.80	32.80	32.80	30
Apr 16 2024	34.00	0.00	0.00%	34.00	34.00	34.00	0.00
Apr 15 2024	34.00	0.00	0.00%	34.00	34.00	34.00	0.00
Apr 12 2024	34.00	0.00	0.00%	34.00	34.00	34.00	0.00
Apr 11 2024	34.00	0.00	0.00%	34.00	34.00	34.00	0.00
Apr 10 2024	34.00	0.20	0.59%	34.00	34.00	34.00	1
Apr 09 2024	33.80	0.00	0.00%	33.80	33.80	33.80	0.00
Apr 08 2024	33.80	0.00	0.00%	33.80	33.80	33.80	0.00
Apr 05 2024	33.80	0.00	0.00%	33.80	33.80	33.80	0.00
Apr 04 2024	33.80	-0.60	-1.74%	33.80	33.80	33.80	56
Apr 03 2024	34.40	0.00	0.00%	34.40	34.40	34.40	0.00
Apr 02 2024	34.40	0.00	0.00%	34.40	34.40	34.40	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions