HE9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 3.24 | 0.00 | -0.12% | 3.24 | 3.24 | 3.24 | 647 |
Jun 27 2024 | 3.244 | 0.00 | 0.00% | 3.244 | 3.244 | 3.244 | 0.00 |
Jun 26 2024 | 3.244 | 0.00 | 0.00% | 3.244 | 3.244 | 3.244 | 0.00 |
Jun 25 2024 | 3.244 | 0.00 | 0.00% | 3.244 | 3.244 | 3.244 | 0.00 |
Jun 24 2024 | 3.244 | 0.00 | 0.00% | 3.244 | 3.244 | 3.244 | 0.00 |
Jun 21 2024 | 3.244 | 0.00 | 0.00% | 3.244 | 3.244 | 3.244 | 0.00 |
Jun 20 2024 | 3.244 | 0.00 | 0.00% | 3.244 | 3.244 | 3.244 | 0.00 |
Jun 19 2024 | 3.244 | 0.00 | 0.00% | 3.244 | 3.244 | 3.244 | 0.00 |
Jun 18 2024 | 3.244 | 0.00 | 0.00% | 3.244 | 3.244 | 3.244 | 0.00 |
Jun 17 2024 | 3.244 | -0.21 | -5.97% | 3.288 | 3.288 | 3.244 | 512 |
Jun 14 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0.00 |
Jun 13 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0.00 |
Jun 12 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0.00 |
Jun 11 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0.00 |
Jun 10 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0.00 |
Jun 07 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 16 |
Jun 06 2024 | 3.45 | -0.06 | -1.65% | 3.45 | 3.45 | 3.45 | 100 |
Jun 05 2024 | 3.508 | 0.03 | 0.75% | 3.508 | 3.508 | 3.508 | 5,382 |
Jun 04 2024 | 3.482 | 0.06 | 1.63% | 3.408 | 3.482 | 3.408 | 1,112 |
Jun 03 2024 | 3.426 | 0.14 | 4.26% | 3.408 | 3.426 | 3.408 | 1,293 |
May 31 2024 | 3.286 | 0.00 | 0.00% | 3.286 | 3.286 | 3.286 | 0.00 |
May 30 2024 | 3.286 | 0.00 | 0.00% | 3.286 | 3.286 | 3.286 | 0.00 |
May 29 2024 | 3.286 | 0.00 | 0.00% | 3.286 | 3.286 | 3.286 | 0.00 |
May 28 2024 | 3.286 | 0.00 | 0.00% | 3.286 | 3.286 | 3.286 | 0.00 |
May 27 2024 | 3.286 | 0.00 | 0.00% | 3.286 | 3.286 | 3.286 | 0.00 |
May 24 2024 | 3.286 | -0.05 | -1.56% | 3.286 | 3.286 | 3.286 | 900 |
May 23 2024 | 3.338 | -0.10 | -2.97% | 3.37 | 3.37 | 3.338 | 1,357 |
May 22 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
May 21 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
May 20 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
May 17 2024 | 3.44 | -0.10 | -2.93% | 3.44 | 3.44 | 3.44 | 1,500 |
May 16 2024 | 3.544 | 0.00 | 0.00% | 3.544 | 3.544 | 3.544 | 0.00 |
May 15 2024 | 3.544 | 0.00 | 0.00% | 3.544 | 3.544 | 3.544 | 0.00 |
May 14 2024 | 3.544 | 0.08 | 2.19% | 3.544 | 3.544 | 3.544 | 6,019 |
May 13 2024 | 3.468 | 0.00 | 0.00% | 3.468 | 3.468 | 3.468 | 0.00 |
May 10 2024 | 3.468 | 0.00 | 0.00% | 3.468 | 3.468 | 3.468 | 0.00 |
May 09 2024 | 3.468 | -0.01 | -0.34% | 3.468 | 3.468 | 3.468 | 2 |
May 08 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
May 07 2024 | 3.48 | 0.01 | 0.40% | 3.492 | 3.492 | 3.48 | 18 |
May 06 2024 | 3.466 | 0.03 | 0.93% | 3.466 | 3.466 | 3.466 | 3 |
May 03 2024 | 3.434 | -0.03 | -0.81% | 3.422 | 3.434 | 3.422 | 2,010 |
May 02 2024 | 3.462 | 0.10 | 2.85% | 3.462 | 3.462 | 3.462 | 5 |
Apr 30 2024 | 3.366 | 0.00 | 0.00% | 3.366 | 3.366 | 3.366 | 0.00 |
Apr 29 2024 | 3.366 | 0.01 | 0.18% | 3.366 | 3.366 | 3.366 | 56 |
Apr 26 2024 | 3.36 | -0.04 | -1.18% | 3.36 | 3.36 | 3.36 | 2 |
Apr 25 2024 | 3.40 | 0.15 | 4.49% | 3.392 | 3.40 | 3.392 | 401 |
Apr 24 2024 | 3.254 | 0.00 | 0.00% | 3.254 | 3.254 | 3.254 | 0.00 |
Apr 23 2024 | 3.254 | 0.01 | 0.25% | 3.266 | 3.266 | 3.254 | 59 |
Apr 22 2024 | 3.246 | 0.08 | 2.59% | 3.246 | 3.246 | 3.246 | 45 |
Apr 19 2024 | 3.164 | 0.00 | 0.00% | 3.164 | 3.164 | 3.164 | 0.00 |
Apr 18 2024 | 3.164 | -0.01 | -0.44% | 3.164 | 3.164 | 3.164 | 2 |
Apr 17 2024 | 3.178 | 0.03 | 1.08% | 3.178 | 3.178 | 3.178 | 105 |
Apr 16 2024 | 3.144 | -0.02 | -0.69% | 3.15 | 3.15 | 3.144 | 760 |
Apr 15 2024 | 3.166 | 0.06 | 2.00% | 3.186 | 3.186 | 3.166 | 48 |
Apr 12 2024 | 3.104 | 0.00 | 0.00% | 3.104 | 3.104 | 3.104 | 0.00 |
Apr 11 2024 | 3.104 | -0.04 | -1.21% | 3.134 | 3.134 | 3.104 | 9,448 |
Apr 10 2024 | 3.142 | 0.00 | 0.00% | 3.142 | 3.142 | 3.142 | 0.00 |
Apr 09 2024 | 3.142 | 0.00 | 0.00% | 3.142 | 3.142 | 3.142 | 0.00 |
Apr 08 2024 | 3.142 | -0.03 | -1.07% | 3.142 | 3.142 | 3.142 | 9 |
Apr 05 2024 | 3.176 | 0.00 | 0.00% | 3.176 | 3.176 | 3.176 | 0.00 |
Apr 04 2024 | 3.176 | -0.07 | -2.22% | 3.176 | 3.176 | 3.176 | 1 |
Apr 03 2024 | 3.248 | 0.00 | 0.00% | 3.248 | 3.248 | 3.248 | 0.00 |
Apr 02 2024 | 3.248 | -0.02 | -0.55% | 3.248 | 3.248 | 3.248 | 10 |