Hain Celestial Grp Dl 01 More Historical Data - HF1 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Hain Celestial Grp Dl 01 (HF1)
Hain Celestial Grp Dl 01 (HF1) Historical

HF1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	6.192	-0.05	-0.86%	6.192	6.192	6.192	5
Jun 27 2024	6.246	0.00	0.00%	6.246	6.246	6.246	0.00
Jun 26 2024	6.246	0.00	0.00%	6.246	6.246	6.246	0.00
Jun 25 2024	6.246	-0.26	-4.06%	6.314	6.314	6.246	410
Jun 24 2024	6.51	-0.09	-1.36%	6.508	6.518	6.508	1,030
Jun 21 2024	6.60	0.17	2.68%	6.372	6.60	6.372	110
Jun 20 2024	6.428	0.00	0.00%	6.428	6.428	6.428	0.00
Jun 19 2024	6.428	-0.02	-0.34%	6.428	6.428	6.428	15
Jun 18 2024	6.45	-0.13	-1.98%	6.504	6.598	6.45	1,160
Jun 17 2024	6.58	0.08	1.23%	6.636	6.636	6.046	1,763
Jun 14 2024	6.50	-0.08	-1.22%	6.50	6.50	6.50	40
Jun 13 2024	6.58	-0.10	-1.50%	6.58	6.58	6.58	180
Jun 12 2024	6.68	-0.19	-2.77%	6.646	7.00	6.646	1,641
Jun 11 2024	6.87	-0.18	-2.53%	6.724	6.87	6.724	27
Jun 10 2024	7.048	0.00	0.00%	7.048	7.048	7.048	0.00
Jun 07 2024	7.048	0.00	0.00%	7.048	7.048	7.048	0.00
Jun 06 2024	7.048	0.00	0.00%	7.048	7.048	7.048	0.00
Jun 05 2024	7.048	-0.27	-3.64%	7.386	7.386	6.956	865
Jun 04 2024	7.314	0.20	2.81%	7.314	7.314	7.314	70
Jun 03 2024	7.114	0.59	9.11%	7.23	7.23	7.056	58
May 31 2024	6.52	0.00	0.00%	6.52	6.52	6.52	0.00
May 30 2024	6.52	0.25	4.02%	6.52	6.52	6.52	15
May 29 2024	6.268	-0.23	-3.51%	6.268	6.268	6.268	291
May 28 2024	6.496	0.06	0.96%	6.496	6.496	6.496	2
May 27 2024	6.434	-0.12	-1.89%	6.318	6.434	6.318	233
May 24 2024	6.558	-0.03	-0.49%	6.558	6.558	6.558	8
May 23 2024	6.59	-0.21	-3.09%	6.826	6.826	6.59	149
May 22 2024	6.80	0.18	2.72%	6.72	6.80	6.72	180
May 21 2024	6.62	-0.12	-1.75%	6.62	6.62	6.62	40
May 20 2024	6.738	-0.06	-0.91%	6.738	6.738	6.738	35
May 17 2024	6.80	0.01	0.09%	6.806	6.918	6.80	265
May 16 2024	6.794	0.00	0.00%	6.794	6.794	6.794	0.00
May 15 2024	6.794	-0.21	-2.94%	7.038	7.152	6.794	755
May 14 2024	7.00	0.00	0.03%	7.106	7.106	7.00	500
May 13 2024	6.998	0.49	7.50%	6.998	6.998	6.998	4,000
May 10 2024	6.51	0.38	6.16%	6.56	6.56	6.51	438
May 09 2024	6.132	-0.17	-2.64%	6.234	6.234	6.084	230
May 08 2024	6.298	0.01	0.13%	6.298	6.298	6.298	100
May 07 2024	6.29	-0.11	-1.69%	6.29	6.29	6.29	398
May 06 2024	6.398	0.00	0.00%	6.398	6.398	6.398	0.00
May 03 2024	6.398	0.00	0.00%	6.398	6.398	6.398	0.00
May 02 2024	6.398	0.69	12.01%	6.064	6.398	6.064	504
Apr 30 2024	5.712	0.03	0.49%	5.862	6.094	5.712	499
Apr 29 2024	5.684	0.02	0.42%	5.694	5.694	5.684	489
Apr 26 2024	5.66	-0.01	-0.18%	5.70	5.70	5.66	10,540
Apr 25 2024	5.67	-0.13	-2.24%	5.676	5.676	5.67	564
Apr 24 2024	5.80	0.00	0.03%	5.732	5.80	5.732	171
Apr 23 2024	5.798	0.13	2.29%	5.68	5.798	5.68	388
Apr 22 2024	5.668	0.00	0.00%	5.668	5.668	5.668	0.00
Apr 19 2024	5.668	0.00	0.00%	5.668	5.668	5.668	0.00
Apr 18 2024	5.668	0.19	3.51%	5.354	5.668	5.354	4,002
Apr 17 2024	5.476	-0.02	-0.44%	5.588	5.596	5.44	1,525
Apr 16 2024	5.50	-0.14	-2.48%	5.50	5.50	5.50	40
Apr 15 2024	5.64	-0.15	-2.56%	5.68	5.838	5.562	235
Apr 12 2024	5.788	0.02	0.42%	5.744	5.788	5.744	20
Apr 11 2024	5.764	-0.04	-0.62%	5.764	6.02	5.74	445
Apr 10 2024	5.80	-0.52	-8.23%	6.152	6.152	5.80	1,206
Apr 09 2024	6.32	0.10	1.67%	6.228	6.56	6.228	1,513
Apr 08 2024	6.216	0.17	2.85%	5.914	6.216	5.914	241
Apr 05 2024	6.044	-0.35	-5.41%	6.23	6.23	6.044	280
Apr 04 2024	6.39	-0.15	-2.26%	6.39	6.39	6.39	100
Apr 03 2024	6.538	-0.22	-3.20%	6.52	6.538	6.52	178
Apr 02 2024	6.754	-0.67	-8.98%	6.922	7.00	6.754	383

Hain Celestial Grp Dl 01

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions