ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
60,894.85
0.97%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Reflex Advanced Materials Corp (HF2)

  7. Reflex Advanced Materials Corp (HF2) Historical

HF2 Reflex Advanced Materials Corp

0.0392
0.00 (0.00%)
Jun 28 2024 - Closed
Realtime Data

HF2 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.0428 0.0134 45.58% 0.0428 0.0428 0.0428 14,200
Jun 27 2024 0.0294 0.00 0.00% 0.0294 0.0294 0.0294 0.00
Jun 26 2024 0.0294 0.00 0.00% 0.0294 0.0294 0.0294 100
Jun 25 2024 0.0294 -0.0062 -17.42% 0.0356 0.0478 0.0294 326,895
Jun 24 2024 0.0356 -0.0072 -16.82% 0.0356 0.0356 0.0356 1,000
Jun 21 2024 0.0428 0.00 0.00% 0.0356 0.0428 0.0356 3,500
Jun 20 2024 0.0428 0.0008 1.90% 0.0428 0.0428 0.0428 15,700
Jun 19 2024 0.042 -0.0078 -15.66% 0.042 0.042 0.042 8,500
Jun 18 2024 0.0498 -0.0036 -6.74% 0.0498 0.0498 0.0498 20,003
Jun 17 2024 0.0534 -0.0002 -0.37% 0.0584 0.0584 0.0534 13,561
Jun 14 2024 0.0536 0.0004 0.75% 0.0534 0.0536 0.0534 3,300
Jun 13 2024 0.0532 -0.0104 -16.35% 0.0544 0.055 0.045 25,600
Jun 12 2024 0.0636 -0.0002 -0.31% 0.0636 0.0636 0.0636 3,000
Jun 11 2024 0.0638 0.00 0.00% 0.0618 0.0638 0.06 15,400
Jun 10 2024 0.0638 0.0002 0.31% 0.0638 0.0638 0.0638 12,146
Jun 07 2024 0.0636 0.0038 6.35% 0.0636 0.0636 0.0636 820
Jun 06 2024 0.0598 -0.0036 -5.68% 0.075 0.075 0.0598 5,250
Jun 05 2024 0.0634 -0.004 -5.93% 0.067 0.067 0.0598 8,750
Jun 04 2024 0.0674 0.00 0.00% 0.0674 0.0674 0.0674 0.00
Jun 03 2024 0.0674 0.00 0.00% 0.0674 0.0674 0.0674 0.00
May 31 2024 0.0674 0.00 0.00% 0.0674 0.0674 0.0674 0.00
May 30 2024 0.0674 -0.0192 -22.17% 0.0674 0.0674 0.0674 4,507
May 29 2024 0.0866 0.0158 22.32% 0.0706 0.0866 0.0706 85,651
May 28 2024 0.0708 0.01 16.45% 0.0612 0.0708 0.0612 69,500
May 27 2024 0.0608 -0.0066 -9.79% 0.0618 0.069 0.0608 6,832
May 24 2024 0.0674 0.00 0.00% 0.0674 0.0674 0.0674 0.00
May 23 2024 0.0674 0.00 0.00% 0.0674 0.0674 0.0674 0.00
May 22 2024 0.0674 0.0032 4.98% 0.061 0.0674 0.061 3,463
May 21 2024 0.0642 -0.0068 -9.58% 0.065 0.08 0.0642 7,228
May 20 2024 0.071 0.0002 0.28% 0.07 0.071 0.0648 4,800
May 17 2024 0.0708 0.0034 5.04% 0.0708 0.0708 0.0708 1,000
May 16 2024 0.0674 -0.0034 -4.80% 0.0674 0.0674 0.0674 200
May 15 2024 0.0708 0.00 0.00% 0.071 0.08 0.0708 14,000
May 14 2024 0.0708 -0.011 -13.45% 0.0708 0.0708 0.0708 800
May 13 2024 0.0818 0.0066 8.78% 0.0818 0.0818 0.0818 1,000
May 10 2024 0.0752 0.00 0.00% 0.0752 0.0752 0.0752 0.00
May 09 2024 0.0752 0.00 0.00% 0.0752 0.0752 0.0752 0.00
May 08 2024 0.0752 -0.0102 -11.94% 0.0752 0.0752 0.0752 1,400
May 07 2024 0.0854 0.008 10.34% 0.0848 0.0854 0.0848 8,537
May 06 2024 0.0774 -0.0004 -0.51% 0.0774 0.0774 0.0774 4,810
May 03 2024 0.0778 -0.0032 -3.95% 0.0778 0.0778 0.0778 3,500
May 02 2024 0.081 -0.0118 -12.72% 0.081 0.081 0.081 1,600
Apr 30 2024 0.0928 0.0028 3.11% 0.0812 0.0928 0.0812 15,944
Apr 29 2024 0.09 -0.0068 -7.02% 0.09 0.09 0.09 200
Apr 26 2024 0.0968 0.0002 0.21% 0.0968 0.0968 0.0968 5,000
Apr 25 2024 0.0966 0.0122 14.45% 0.0966 0.0966 0.0966 400
Apr 24 2024 0.0844 -0.0002 -0.24% 0.0846 0.0846 0.0844 7,900
Apr 23 2024 0.0846 0.00 0.00% 0.0846 0.0846 0.0846 1,500
Apr 22 2024 0.0846 0.0036 4.44% 0.097 0.097 0.0846 11,292
Apr 19 2024 0.081 0.00 0.00% 0.081 0.081 0.081 0.00
Apr 18 2024 0.081 0.00 0.00% 0.081 0.081 0.081 0.00
Apr 17 2024 0.081 -0.012 -12.90% 0.081 0.081 0.081 14,600
Apr 16 2024 0.093 0.00 0.00% 0.093 0.093 0.093 0.00
Apr 15 2024 0.093 -0.0002 -0.21% 0.093 0.093 0.093 745
Apr 12 2024 0.0932 0.0124 15.35% 0.0932 0.0932 0.0932 5,000
Apr 11 2024 0.0808 0.00 0.00% 0.0808 0.0808 0.0808 3,000
Apr 10 2024 0.0808 -0.003 -3.58% 0.0808 0.0808 0.0808 500
Apr 09 2024 0.0838 0.00 0.00% 0.0838 0.0838 0.0838 1,000
Apr 08 2024 0.0838 0.0018 2.20% 0.0788 0.0838 0.0788 3,730
Apr 05 2024 0.082 -0.0022 -2.61% 0.0842 0.0842 0.082 24,321
Apr 04 2024 0.0842 0.0032 3.95% 0.075 0.0966 0.075 60,164
Apr 03 2024 0.081 -0.0044 -5.15% 0.081 0.081 0.081 1,382
Apr 02 2024 0.0854 -0.0186 -17.88% 0.0852 0.10 0.0852 9,000

Your Recent History

TG
HF2
Reflex Advanced Materials
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved