Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
HF6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 23.95 | -0.71 | -2.88% | 24.70 | 24.86 | 23.94 | 3,490 |
| Jun 27 2024 | 24.66 | 0.34 | 1.40% | 24.35 | 24.66 | 24.35 | 6,064 |
| Jun 26 2024 | 24.32 | 0.35 | 1.46% | 24.01 | 24.44 | 24.01 | 1,987 |
| Jun 25 2024 | 23.97 | -0.47 | -1.92% | 24.11 | 24.46 | 23.95 | 1,621 |
| Jun 24 2024 | 24.44 | 0.22 | 0.91% | 24.33 | 24.45 | 23.85 | 3,256 |
| Jun 21 2024 | 24.22 | 0.25 | 1.04% | 23.77 | 24.26 | 23.77 | 1,645 |
| Jun 20 2024 | 23.97 | 0.26 | 1.10% | 23.57 | 24.03 | 23.34 | 2,145 |
| Jun 19 2024 | 23.71 | 0.64 | 2.77% | 23.19 | 23.73 | 23.05 | 1,917 |
| Jun 18 2024 | 23.07 | 0.88 | 3.97% | 22.50 | 23.07 | 22.50 | 3,354 |
| Jun 17 2024 | 22.19 | -0.44 | -1.94% | 22.36 | 22.73 | 22.06 | 8,214 |
| Jun 14 2024 | 22.63 | -1.91 | -7.78% | 23.60 | 23.80 | 22.40 | 6,548 |
| Jun 13 2024 | 24.54 | 0.00 | 0.00% | 24.54 | 24.54 | 24.54 | 0.00 |
| Jun 12 2024 | 24.54 | 0.23 | 0.95% | 24.07 | 24.56 | 24.02 | 5,837 |
| Jun 11 2024 | 24.31 | -0.58 | -2.33% | 24.90 | 24.90 | 23.75 | 7,941 |
| Jun 10 2024 | 24.89 | 0.55 | 2.26% | 24.21 | 24.97 | 24.21 | 2,555 |
| Jun 07 2024 | 24.34 | -0.31 | -1.26% | 24.51 | 24.57 | 24.17 | 3,848 |
| Jun 06 2024 | 24.65 | -0.53 | -2.10% | 25.15 | 25.35 | 24.61 | 2,541 |
| Jun 05 2024 | 25.18 | 0.58 | 2.36% | 24.89 | 25.18 | 24.47 | 3,667 |
| Jun 04 2024 | 24.60 | -0.81 | -3.19% | 25.41 | 25.47 | 24.59 | 5,021 |
| Jun 03 2024 | 25.41 | -0.53 | -2.04% | 26.49 | 26.49 | 25.20 | 6,005 |
| May 31 2024 | 25.94 | 0.03 | 0.12% | 25.91 | 27.00 | 25.90 | 9,152 |
| May 30 2024 | 25.91 | -0.74 | -2.78% | 26.01 | 27.04 | 25.69 | 4,928 |
| May 29 2024 | 26.65 | -0.27 | -1.00% | 26.92 | 27.04 | 26.47 | 4,280 |
| May 28 2024 | 26.92 | 0.01 | 0.04% | 27.16 | 27.43 | 26.83 | 3,203 |
| May 27 2024 | 26.91 | 0.44 | 1.66% | 26.13 | 27.48 | 26.13 | 5,661 |
| May 24 2024 | 26.47 | 0.56 | 2.16% | 25.99 | 26.50 | 25.83 | 4,585 |
| May 23 2024 | 25.91 | 0.23 | 0.90% | 25.62 | 26.57 | 25.62 | 18,140 |
| May 22 2024 | 25.68 | -1.03 | -3.86% | 26.99 | 27.26 | 25.60 | 9,068 |
| May 21 2024 | 26.71 | 0.67 | 2.57% | 25.99 | 26.80 | 25.75 | 8,914 |
| May 20 2024 | 26.04 | 0.63 | 2.48% | 25.42 | 26.05 | 25.26 | 6,590 |
| May 17 2024 | 25.41 | 0.10 | 0.40% | 25.31 | 25.69 | 25.12 | 3,469 |
| May 16 2024 | 25.31 | 0.53 | 2.14% | 24.80 | 25.31 | 24.78 | 3,831 |
| May 15 2024 | 24.78 | -0.11 | -0.44% | 24.88 | 25.14 | 24.60 | 13,266 |
| May 14 2024 | 24.89 | 0.32 | 1.30% | 24.56 | 24.99 | 24.26 | 4,213 |
| May 13 2024 | 24.57 | 0.32 | 1.32% | 24.59 | 24.79 | 24.34 | 5,886 |
| May 10 2024 | 24.25 | 0.36 | 1.51% | 23.89 | 24.84 | 23.89 | 7,031 |
| May 09 2024 | 23.89 | 0.44 | 1.88% | 23.36 | 23.89 | 23.31 | 2,057 |
| May 08 2024 | 23.45 | 0.20 | 0.86% | 23.19 | 23.64 | 22.93 | 6,344 |
| May 07 2024 | 23.25 | 0.21 | 0.91% | 23.01 | 23.25 | 22.70 | 2,183 |
| May 06 2024 | 23.04 | 0.05 | 0.22% | 22.99 | 23.37 | 22.93 | 4,791 |
| May 03 2024 | 22.99 | 0.18 | 0.79% | 23.07 | 23.27 | 22.70 | 3,581 |
| May 02 2024 | 22.81 | 0.71 | 3.21% | 22.03 | 22.92 | 21.99 | 5,973 |
| Apr 30 2024 | 22.10 | 0.00 | 0.00% | 22.00 | 22.70 | 22.00 | 3,531 |
| Apr 29 2024 | 22.10 | 0.04 | 0.18% | 22.12 | 22.30 | 21.89 | 1,715 |
| Apr 26 2024 | 22.06 | 0.45 | 2.08% | 21.91 | 22.35 | 21.79 | 2,271 |
| Apr 25 2024 | 21.61 | 0.31 | 1.46% | 21.33 | 21.61 | 21.26 | 700 |
| Apr 24 2024 | 21.30 | -0.47 | -2.16% | 21.72 | 22.05 | 21.18 | 4,439 |
| Apr 23 2024 | 21.77 | 0.18 | 0.83% | 21.41 | 22.02 | 21.19 | 3,541 |
| Apr 22 2024 | 21.59 | -0.12 | -0.55% | 21.99 | 21.99 | 21.04 | 9,867 |
| Apr 19 2024 | 21.71 | 0.17 | 0.79% | 21.48 | 22.31 | 21.48 | 3,707 |
| Apr 18 2024 | 21.54 | -1.15 | -5.07% | 22.61 | 22.61 | 21.41 | 5,543 |
| Apr 17 2024 | 22.69 | -0.16 | -0.70% | 22.91 | 23.08 | 22.35 | 4,016 |
| Apr 16 2024 | 22.85 | 0.25 | 1.11% | 22.71 | 23.07 | 22.46 | 5,080 |
| Apr 15 2024 | 22.60 | 0.07 | 0.31% | 22.85 | 23.39 | 22.60 | 5,775 |
| Apr 12 2024 | 22.53 | -0.32 | -1.40% | 22.84 | 23.66 | 22.50 | 13,555 |
| Apr 11 2024 | 22.85 | 1.13 | 5.20% | 21.64 | 22.89 | 21.62 | 7,141 |
| Apr 10 2024 | 21.72 | 0.36 | 1.69% | 21.21 | 21.72 | 21.21 | 1,828 |
| Apr 09 2024 | 21.36 | -0.47 | -2.15% | 21.61 | 21.68 | 21.18 | 2,907 |
| Apr 08 2024 | 21.83 | -0.04 | -0.18% | 22.28 | 22.33 | 21.65 | 10,384 |
| Apr 05 2024 | 21.87 | -0.50 | -2.24% | 22.34 | 22.51 | 21.87 | 1,176 |
| Apr 04 2024 | 22.37 | -0.07 | -0.31% | 22.42 | 22.52 | 22.20 | 4,699 |
| Apr 03 2024 | 22.44 | 0.53 | 2.42% | 21.99 | 22.50 | 21.84 | 6,061 |
| Apr 02 2024 | 21.91 | 0.15 | 0.69% | 22.09 | 22.09 | 21.60 | 15,453 |
