THG More Historical Data - HG0 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
THG Plc (HG0)
THG Plc (HG0) Historical

HG0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.731	0.00	0.00%	0.731	0.731	0.731	0.00
Jun 27 2024	0.731	0.00	0.00%	0.731	0.731	0.731	0.00
Jun 26 2024	0.731	-0.0255	-3.37%	0.731	0.731	0.731	17
Jun 25 2024	0.7565	0.00	0.00%	0.7565	0.7565	0.7565	0.00
Jun 24 2024	0.7565	-0.0115	-1.50%	0.7565	0.7565	0.7565	4,000
Jun 21 2024	0.768	0.00	0.00%	0.768	0.768	0.768	0.00
Jun 20 2024	0.768	0.0045	0.59%	0.7515	0.768	0.7515	1,548
Jun 19 2024	0.7635	0.0135	1.80%	0.7635	0.7635	0.7635	13
Jun 18 2024	0.75	-0.0525	-6.54%	0.76	0.76	0.75	4,540
Jun 17 2024	0.8025	0.00	0.00%	0.8025	0.8025	0.8025	0.00
Jun 14 2024	0.8025	0.00	0.00%	0.8025	0.8025	0.8025	0.00
Jun 13 2024	0.8025	-0.0485	-5.70%	0.799	0.8025	0.799	35
Jun 12 2024	0.851	0.0335	4.10%	0.823	0.857	0.823	566
Jun 11 2024	0.8175	0.00	0.00%	0.857	0.857	0.8175	1,315
Jun 10 2024	0.8175	-0.004	-0.49%	0.8165	0.8175	0.8165	344
Jun 07 2024	0.8215	-0.003	-0.36%	0.8215	0.8215	0.8215	5
Jun 06 2024	0.8245	0.013	1.60%	0.82	0.8245	0.805	181
Jun 05 2024	0.8115	0.018	2.27%	0.7955	0.8115	0.7955	56
Jun 04 2024	0.7935	-0.022	-2.70%	0.8285	0.8285	0.7935	94
Jun 03 2024	0.8155	-0.0145	-1.75%	0.8155	0.8155	0.8155	2
May 31 2024	0.83	-0.022	-2.58%	0.8435	0.8435	0.83	1,210
May 30 2024	0.852	0.01	1.19%	0.852	0.852	0.852	4,473
May 29 2024	0.842	-0.0495	-5.55%	0.871	0.871	0.842	108
May 28 2024	0.8915	0.00	0.00%	0.8915	0.8915	0.8915	0.00
May 27 2024	0.8915	0.0095	1.08%	0.8915	0.8915	0.8915	68
May 24 2024	0.882	-0.005	-0.56%	0.882	0.882	0.882	8
May 23 2024	0.887	0.00	0.00%	0.887	0.887	0.887	0.00
May 22 2024	0.887	0.00	0.00%	0.887	0.887	0.887	0.00
May 21 2024	0.887	0.0165	1.90%	0.898	0.898	0.887	15
May 20 2024	0.8705	0.00	0.00%	0.8705	0.8705	0.8705	18
May 17 2024	0.8705	-0.0255	-2.85%	0.8565	0.8705	0.8565	2,247
May 16 2024	0.896	0.073	8.87%	0.8595	0.896	0.8595	15
May 15 2024	0.823	0.0145	1.79%	0.847	0.847	0.823	769
May 14 2024	0.8085	0.0025	0.31%	0.8105	0.8105	0.8085	235
May 13 2024	0.806	0.022	2.81%	0.786	0.81	0.786	514
May 10 2024	0.784	0.0335	4.46%	0.7505	0.784	0.7505	4,400
May 09 2024	0.7505	0.00	0.00%	0.7505	0.7505	0.7505	0.00
May 08 2024	0.7505	0.00	0.00%	0.7505	0.7505	0.7505	0.00
May 07 2024	0.7505	0.006	0.81%	0.7695	0.7695	0.7445	122
May 06 2024	0.7445	0.00	0.00%	0.7445	0.7445	0.7445	0.00
May 03 2024	0.7445	0.0105	1.43%	0.7445	0.7445	0.7445	3
May 02 2024	0.734	-0.0285	-3.74%	0.692	0.74	0.692	1,104
Apr 30 2024	0.7625	0.0125	1.67%	0.7625	0.7625	0.7625	3
Apr 29 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0.00
Apr 26 2024	0.75	-0.0005	-0.07%	0.75	0.75	0.75	136
Apr 25 2024	0.7505	0.00	0.00%	0.7505	0.7505	0.7505	0.00
Apr 24 2024	0.7505	-0.011	-1.44%	0.7505	0.7505	0.7505	68
Apr 23 2024	0.7615	0.043	5.98%	0.758	0.7615	0.758	2,014
Apr 22 2024	0.7185	0.001	0.14%	0.7195	0.7195	0.7185	1,894
Apr 19 2024	0.7175	0.00	0.00%	0.7175	0.7175	0.7175	0.00
Apr 18 2024	0.7175	0.0165	2.35%	0.7145	0.7175	0.7145	21
Apr 17 2024	0.701	0.00	0.00%	0.701	0.701	0.701	161
Apr 16 2024	0.701	-0.021	-2.91%	0.701	0.701	0.701	8
Apr 15 2024	0.722	0.02	2.85%	0.722	0.722	0.722	3
Apr 12 2024	0.702	0.0065	0.93%	0.6985	0.7175	0.6985	6,424
Apr 11 2024	0.6955	-0.0055	-0.78%	0.718	0.718	0.6955	112
Apr 10 2024	0.701	-0.093	-11.71%	0.7295	0.7295	0.701	182
Apr 09 2024	0.794	0.016	2.06%	0.794	0.794	0.794	4
Apr 08 2024	0.778	0.0555	7.68%	0.709	0.778	0.704	183
Apr 05 2024	0.7225	-0.0435	-5.68%	0.7225	0.7225	0.7225	28
Apr 04 2024	0.766	0.00	0.00%	0.766	0.766	0.766	0.00
Apr 03 2024	0.766	0.00	0.00%	0.80	0.80	0.766	51
Apr 02 2024	0.766	-0.046	-5.67%	0.8095	0.8095	0.766	2,257

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions