HKT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0.00 |
Jun 27 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0.00 |
Jun 26 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0.00 |
Jun 25 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0.00 |
Jun 24 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0.00 |
Jun 21 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0.00 |
Jun 20 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0.00 |
Jun 19 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0.00 |
Jun 18 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0.00 |
Jun 17 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0.00 |
Jun 14 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0.00 |
Jun 13 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0.00 |
Jun 12 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0.00 |
Jun 11 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0.00 |
Jun 10 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0.00 |
Jun 07 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0.00 |
Jun 06 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0.00 |
Jun 05 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0.00 |
Jun 04 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0.00 |
Jun 03 2024 | 0.5636 | -0.0094 | -1.64% | 0.5743 | 0.5743 | 0.5636 | 178 |
May 31 2024 | 0.573 | -0.0067 | -1.16% | 0.573 | 0.573 | 0.573 | 35 |
May 30 2024 | 0.5797 | 0.00 | 0.00% | 0.5797 | 0.5797 | 0.5797 | 0.00 |
May 29 2024 | 0.5797 | 0.00 | 0.00% | 0.5797 | 0.5797 | 0.5797 | 0.00 |
May 28 2024 | 0.5797 | 0.00 | 0.00% | 0.5797 | 0.5797 | 0.5797 | 0.00 |
May 27 2024 | 0.5797 | 0.00 | 0.00% | 0.5797 | 0.5797 | 0.5797 | 0.00 |
May 24 2024 | 0.5797 | 0.00 | 0.00% | 0.5797 | 0.5797 | 0.5797 | 0.00 |
May 23 2024 | 0.5797 | 0.00 | 0.00% | 0.5797 | 0.5797 | 0.5797 | 0.00 |
May 22 2024 | 0.5797 | 0.00 | 0.00% | 0.5797 | 0.5797 | 0.5797 | 0.00 |
May 21 2024 | 0.5797 | 0.00 | 0.00% | 0.5797 | 0.5797 | 0.5797 | 0.00 |
May 20 2024 | 0.5797 | 0.00 | 0.00% | 0.5797 | 0.5797 | 0.5797 | 0.00 |
May 17 2024 | 0.5797 | 0.00 | 0.00% | 0.5797 | 0.5797 | 0.5797 | 0.00 |
May 16 2024 | 0.5797 | 0.00 | 0.00% | 0.5797 | 0.5797 | 0.5797 | 0.00 |
May 15 2024 | 0.5797 | 0.00 | 0.00% | 0.5797 | 0.5797 | 0.5797 | 0.00 |
May 14 2024 | 0.5797 | 0.00 | 0.00% | 0.5797 | 0.5797 | 0.5797 | 0.00 |
May 13 2024 | 0.5797 | 0.0224 | 4.02% | 0.5797 | 0.5797 | 0.5797 | 657 |
May 10 2024 | 0.5573 | 0.00 | 0.00% | 0.5573 | 0.5573 | 0.5573 | 0.00 |
May 09 2024 | 0.5573 | 0.0022 | 0.40% | 0.5573 | 0.5573 | 0.5573 | 1 |
May 08 2024 | 0.5551 | 0.00 | 0.00% | 0.5551 | 0.5551 | 0.5551 | 0.00 |
May 07 2024 | 0.5551 | 0.00 | 0.00% | 0.5551 | 0.5551 | 0.5551 | 0.00 |
May 06 2024 | 0.5551 | 0.00 | 0.00% | 0.5551 | 0.5551 | 0.5551 | 0.00 |
May 03 2024 | 0.5551 | 0.00 | 0.00% | 0.5551 | 0.5551 | 0.5551 | 0.00 |
May 02 2024 | 0.5551 | -0.0099 | -1.75% | 0.5647 | 0.5647 | 0.5551 | 181 |
Apr 30 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0.00 |
Apr 29 2024 | 0.565 | 0.0078 | 1.40% | 0.565 | 0.565 | 0.565 | 326 |
Apr 26 2024 | 0.5572 | 0.00 | 0.00% | 0.5572 | 0.5572 | 0.5572 | 0.00 |
Apr 25 2024 | 0.5572 | 0.00 | 0.00% | 0.5572 | 0.5572 | 0.5572 | 0.00 |
Apr 24 2024 | 0.5572 | 0.00 | 0.00% | 0.5572 | 0.5572 | 0.5572 | 0.00 |
Apr 23 2024 | 0.5572 | 0.00 | 0.00% | 0.5572 | 0.5572 | 0.5572 | 0.00 |
Apr 22 2024 | 0.5572 | 0.00 | 0.00% | 0.5572 | 0.5572 | 0.5572 | 0.00 |
Apr 19 2024 | 0.5572 | 0.00 | 0.00% | 0.5572 | 0.5572 | 0.5572 | 0.00 |
Apr 18 2024 | 0.5572 | 0.00 | 0.00% | 0.5572 | 0.5572 | 0.5572 | 0.00 |
Apr 17 2024 | 0.5572 | 0.00 | 0.00% | 0.5572 | 0.5572 | 0.5572 | 0.00 |
Apr 16 2024 | 0.5572 | 0.00 | 0.00% | 0.5572 | 0.5572 | 0.5572 | 0.00 |
Apr 15 2024 | 0.5572 | 0.00 | 0.00% | 0.5572 | 0.5572 | 0.5572 | 0.00 |
Apr 12 2024 | 0.5572 | 0.00 | 0.00% | 0.5572 | 0.5572 | 0.5572 | 0.00 |
Apr 11 2024 | 0.5572 | 0.00 | 0.00% | 0.5572 | 0.5572 | 0.5572 | 0.00 |
Apr 10 2024 | 0.5572 | -0.0007 | -0.13% | 0.5572 | 0.5572 | 0.5572 | 93 |
Apr 09 2024 | 0.5579 | 0.00 | 0.00% | 0.5579 | 0.5579 | 0.5579 | 0.00 |
Apr 08 2024 | 0.5579 | -0.0307 | -5.22% | 0.5579 | 0.5579 | 0.5579 | 27 |
Apr 05 2024 | 0.5886 | 0.00 | 0.00% | 0.5886 | 0.5886 | 0.5886 | 0.00 |
Apr 04 2024 | 0.5886 | 0.009 | 1.55% | 0.5886 | 0.5886 | 0.5886 | 1,335 |
Apr 03 2024 | 0.5796 | 0.00 | 0.00% | 0.5796 | 0.5796 | 0.5796 | 0.00 |
Apr 02 2024 | 0.5796 | 0.0054 | 0.94% | 0.5912 | 0.5912 | 0.5796 | 27 |