Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HO2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 131.28 | 0.00 | 0.00% | 131.28 | 131.28 | 131.28 | 0.00 |
| Jun 27 2024 | 131.28 | 0.62 | 0.47% | 131.28 | 131.28 | 131.28 | 131 |
| Jun 26 2024 | 130.66 | 0.10 | 0.08% | 131.40 | 131.40 | 130.66 | 50 |
| Jun 25 2024 | 130.56 | -4.50 | -3.33% | 135.04 | 135.04 | 130.56 | 295 |
| Jun 24 2024 | 135.06 | 2.50 | 1.89% | 133.60 | 135.34 | 132.48 | 127 |
| Jun 21 2024 | 132.56 | 1.62 | 1.24% | 132.32 | 132.56 | 131.24 | 62 |
| Jun 20 2024 | 130.94 | 1.94 | 1.50% | 129.60 | 130.94 | 129.60 | 181 |
| Jun 19 2024 | 129.00 | -0.52 | -0.40% | 129.10 | 129.10 | 127.80 | 655 |
| Jun 18 2024 | 129.52 | -2.98 | -2.25% | 133.14 | 133.14 | 129.46 | 632 |
| Jun 17 2024 | 132.50 | -0.12 | -0.09% | 134.14 | 134.14 | 131.74 | 198 |
| Jun 14 2024 | 132.62 | -0.70 | -0.53% | 131.70 | 132.62 | 131.70 | 30 |
| Jun 13 2024 | 133.32 | 0.02 | 0.02% | 133.56 | 133.56 | 131.26 | 105 |
| Jun 12 2024 | 133.30 | 3.06 | 2.35% | 136.62 | 136.62 | 133.30 | 35 |
| Jun 11 2024 | 130.24 | -0.78 | -0.60% | 131.30 | 132.62 | 130.00 | 359 |
| Jun 10 2024 | 131.02 | 0.84 | 0.65% | 129.30 | 131.02 | 129.30 | 289 |
| Jun 07 2024 | 130.18 | -2.88 | -2.16% | 133.24 | 133.24 | 129.64 | 157 |
| Jun 06 2024 | 133.06 | -1.16 | -0.86% | 134.32 | 134.32 | 132.82 | 49 |
| Jun 05 2024 | 134.22 | 0.74 | 0.55% | 131.96 | 134.22 | 131.96 | 67 |
| Jun 04 2024 | 133.48 | -1.72 | -1.27% | 133.90 | 133.90 | 133.48 | 15 |
| Jun 03 2024 | 135.20 | 1.60 | 1.20% | 135.86 | 136.84 | 135.16 | 397 |
| May 31 2024 | 133.60 | -1.18 | -0.88% | 134.74 | 134.74 | 133.60 | 222 |
| May 30 2024 | 134.78 | 4.58 | 3.52% | 129.46 | 134.78 | 129.46 | 359 |
| May 29 2024 | 130.20 | -0.36 | -0.28% | 131.00 | 131.00 | 129.82 | 96 |
| May 28 2024 | 130.56 | -2.08 | -1.57% | 133.72 | 133.72 | 130.54 | 323 |
| May 27 2024 | 132.64 | -0.36 | -0.27% | 132.64 | 133.94 | 132.52 | 236 |
| May 24 2024 | 133.00 | 1.00 | 0.76% | 132.00 | 133.00 | 131.70 | 51 |
| May 23 2024 | 132.00 | -2.50 | -1.86% | 133.04 | 134.28 | 132.00 | 45 |
| May 22 2024 | 134.50 | -3.18 | -2.31% | 138.72 | 138.72 | 134.50 | 216 |
| May 21 2024 | 137.68 | -0.94 | -0.68% | 137.02 | 138.96 | 137.02 | 265 |
| May 20 2024 | 138.62 | -1.08 | -0.77% | 138.00 | 139.92 | 137.20 | 431 |
| May 17 2024 | 139.70 | -0.30 | -0.21% | 139.88 | 140.66 | 138.84 | 278 |
| May 16 2024 | 140.00 | -5.24 | -3.61% | 144.32 | 145.72 | 140.00 | 468 |
| May 15 2024 | 145.24 | 9.68 | 7.14% | 137.30 | 145.24 | 136.02 | 207 |
| May 14 2024 | 135.56 | -1.32 | -0.96% | 135.54 | 135.56 | 135.46 | 57 |
| May 13 2024 | 136.88 | -2.88 | -2.06% | 138.46 | 138.46 | 136.88 | 1,180 |
| May 10 2024 | 139.76 | 2.02 | 1.47% | 138.34 | 139.76 | 138.34 | 15 |
| May 09 2024 | 137.74 | -1.86 | -1.33% | 137.72 | 137.74 | 137.72 | 17 |
| May 08 2024 | 139.60 | -2.48 | -1.75% | 141.64 | 141.64 | 139.60 | 92 |
| May 07 2024 | 142.08 | 1.80 | 1.28% | 139.80 | 142.08 | 139.80 | 30 |
| May 06 2024 | 140.28 | 1.24 | 0.89% | 137.44 | 140.28 | 137.44 | 120 |
| May 03 2024 | 139.04 | 4.86 | 3.62% | 142.60 | 142.60 | 139.04 | 115 |
| May 02 2024 | 134.18 | -1.26 | -0.93% | 133.22 | 134.18 | 131.86 | 45 |
| Apr 30 2024 | 135.44 | -1.06 | -0.78% | 135.52 | 135.84 | 134.68 | 58 |
| Apr 29 2024 | 136.50 | -0.24 | -0.18% | 135.24 | 136.50 | 135.24 | 21 |
| Apr 26 2024 | 136.74 | 3.08 | 2.30% | 135.24 | 136.74 | 135.24 | 65 |
| Apr 25 2024 | 133.66 | -6.56 | -4.68% | 135.28 | 135.34 | 130.96 | 356 |
| Apr 24 2024 | 140.22 | 2.32 | 1.68% | 139.08 | 140.22 | 137.74 | 153 |
| Apr 23 2024 | 137.90 | 3.04 | 2.25% | 133.58 | 137.90 | 133.58 | 19 |
| Apr 22 2024 | 134.86 | 1.60 | 1.20% | 133.06 | 135.10 | 133.06 | 130 |
| Apr 19 2024 | 133.26 | -5.48 | -3.95% | 137.12 | 138.50 | 133.26 | 1,626 |
| Apr 18 2024 | 138.74 | 2.00 | 1.46% | 135.64 | 144.42 | 135.64 | 248 |
| Apr 17 2024 | 136.74 | -1.24 | -0.90% | 136.78 | 137.40 | 136.74 | 123 |
| Apr 16 2024 | 137.98 | -4.16 | -2.93% | 135.76 | 138.62 | 135.76 | 348 |
| Apr 15 2024 | 142.14 | 2.18 | 1.56% | 142.98 | 143.76 | 141.56 | 408 |
| Apr 12 2024 | 139.96 | -1.44 | -1.02% | 139.72 | 141.10 | 139.72 | 62 |
| Apr 11 2024 | 141.40 | 2.20 | 1.58% | 137.32 | 141.40 | 136.40 | 702 |
| Apr 10 2024 | 139.20 | -6.20 | -4.26% | 145.34 | 145.34 | 139.20 | 109 |
| Apr 09 2024 | 145.40 | 1.28 | 0.89% | 143.96 | 145.40 | 143.96 | 8 |
| Apr 08 2024 | 144.12 | -1.32 | -0.91% | 145.48 | 147.04 | 144.00 | 60 |
| Apr 05 2024 | 145.44 | 0.60 | 0.41% | 144.96 | 146.18 | 143.60 | 287 |
| Apr 04 2024 | 144.84 | -0.50 | -0.34% | 145.04 | 147.02 | 144.84 | 183 |
| Apr 03 2024 | 145.34 | 0.54 | 0.37% | 145.02 | 145.70 | 145.02 | 258 |
| Apr 02 2024 | 144.80 | -7.80 | -5.11% | 151.50 | 151.50 | 143.78 | 333 |
