ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,475.09
0.27%
US Tech 100
19,257.60
0.49%
Dow Jones
39,169.52
0.13%
Brent Oil
86.53
1.67%
Bitcoin
62,775.84
0.28%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. HSBC MSCI World Climate Paris Aligned UCITS ETF (HPAW)

  7. HSBC MSCI World Climate Paris Aligned UCITS ETF (HPAW) Historical

HPAW HSBC MSCI World Climate Paris Aligned UCITS ETF

25.995
0.00 (0.00%)
Jul 01 2024 - Closed
Realtime Data

HPAW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 26.03 0.00 0.00% 26.03 26.03 26.03 0
Jun 27 2024 26.03 0.00 0.00% 26.03 26.03 26.03 0
Jun 26 2024 26.03 0.00 0.00% 26.03 26.03 26.03 0
Jun 25 2024 26.03 0.00 0.00% 26.03 26.03 26.03 0
Jun 24 2024 26.03 -0.21 -0.80% 26.03 26.03 26.03 8
Jun 21 2024 26.24 0.00 0.00% 26.24 26.24 26.24 0
Jun 20 2024 26.24 0.24 0.92% 26.24 26.24 26.24 90
Jun 19 2024 26.00 0.00 0.00% 26.00 26.00 26.00 0
Jun 18 2024 26.00 0.00 0.00% 26.00 26.00 26.00 0
Jun 17 2024 26.00 0.39 1.52% 25.985 26.00 25.90 1,670
Jun 14 2024 25.61 0.00 0.00% 25.61 25.61 25.61 0
Jun 13 2024 25.61 0.00 0.00% 25.61 25.61 25.61 0
Jun 12 2024 25.61 0.00 0.00% 25.61 25.61 25.61 0
Jun 11 2024 25.61 0.00 0.00% 25.61 25.61 25.61 0
Jun 10 2024 25.61 0.19 0.75% 25.65 25.65 25.61 149
Jun 07 2024 25.42 0.17 0.65% 25.42 25.42 25.42 5
Jun 06 2024 25.255 0.00 0.00% 25.255 25.255 25.255 0
Jun 05 2024 25.255 0.27 1.06% 25.24 25.255 25.24 103
Jun 04 2024 24.99 -0.22 -0.85% 24.99 24.99 24.99 200
Jun 03 2024 25.205 0.22 0.86% 25.23 25.23 25.205 5
May 31 2024 24.99 -0.41 -1.59% 24.99 24.99 24.99 14
May 30 2024 25.395 0.00 0.00% 25.395 25.395 25.395 0
May 29 2024 25.395 0.00 0.00% 25.395 25.395 25.395 0
May 28 2024 25.395 0.00 0.00% 25.395 25.395 25.395 0
May 27 2024 25.395 0.00 0.00% 25.395 25.395 25.395 0
May 24 2024 25.395 0.00 0.00% 25.395 25.395 25.395 0
May 23 2024 25.395 0.09 0.36% 25.50 25.50 25.395 908
May 22 2024 25.305 0.06 0.24% 25.305 25.305 25.305 29
May 21 2024 25.245 -0.01 -0.04% 25.245 25.245 25.245 113
May 20 2024 25.255 0.00 0.00% 25.255 25.255 25.255 0
May 17 2024 25.255 -0.05 -0.20% 25.255 25.255 25.255 59
May 16 2024 25.305 0.27 1.08% 25.31 25.31 25.305 5
May 15 2024 25.035 0.00 0.00% 25.035 25.035 25.035 0
May 14 2024 25.035 0.00 0.00% 25.035 25.035 25.035 0
May 13 2024 25.035 0.17 0.68% 25.035 25.035 25.035 200
May 10 2024 24.865 0.00 0.00% 24.865 24.865 24.865 0
May 09 2024 24.865 0.00 0.00% 24.865 24.865 24.865 0
May 08 2024 24.865 0.00 0.00% 24.865 24.865 24.865 0
May 07 2024 24.865 0.20 0.81% 24.865 24.865 24.865 5
May 06 2024 24.665 0.37 1.52% 24.665 24.665 24.665 124
May 03 2024 24.295 0.00 0.00% 24.295 24.295 24.295 0
May 02 2024 24.295 0.12 0.48% 24.325 24.325 24.295 5
Apr 30 2024 24.18 0.00 0.00% 24.18 24.18 24.18 0
Apr 29 2024 24.18 0.00 0.00% 24.18 24.18 24.18 0
Apr 26 2024 24.18 0.00 0.00% 24.18 24.18 24.18 0
Apr 25 2024 24.18 -0.30 -1.23% 24.185 24.185 24.18 4,200
Apr 24 2024 24.48 0.20 0.82% 24.48 24.48 24.48 400
Apr 23 2024 24.28 0.12 0.50% 24.28 24.28 24.28 9
Apr 22 2024 24.16 -0.03 -0.12% 24.155 24.16 24.155 103
Apr 19 2024 24.19 0.00 0.00% 24.19 24.19 24.19 0
Apr 18 2024 24.19 0.00 0.00% 24.19 24.19 24.19 0
Apr 17 2024 24.19 -0.58 -2.32% 24.22 24.22 24.19 205
Apr 16 2024 24.765 0.00 0.00% 24.765 24.765 24.765 0
Apr 15 2024 24.765 -0.18 -0.70% 24.765 24.765 24.765 29
Apr 12 2024 24.94 0.21 0.85% 24.94 24.94 24.94 10
Apr 11 2024 24.73 0.00 0.00% 24.73 24.73 24.73 0
Apr 10 2024 24.73 0.09 0.34% 24.73 24.73 24.73 200
Apr 09 2024 24.645 -0.08 -0.30% 24.68 24.68 24.645 25
Apr 08 2024 24.72 -0.02 -0.08% 24.71 24.72 24.685 58
Apr 05 2024 24.74 -0.09 -0.36% 24.52 24.74 24.52 151
Apr 04 2024 24.83 0.00 0.00% 24.83 24.83 24.83 0
Apr 03 2024 24.83 -0.01 -0.04% 24.75 24.845 24.75 560

Your Recent History

TG
HPAW
HSBC MSCI World Climate ...
BIT
P1BAW3
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved