HQE1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0.00 |
Jun 27 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0.00 |
Jun 26 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0.00 |
Jun 25 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0.00 |
Jun 24 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0.00 |
Jun 21 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0.00 |
Jun 20 2024 | 0.76 | 0.04 | 5.56% | 0.75 | 0.76 | 0.75 | 15,000 |
Jun 19 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
Jun 18 2024 | 0.72 | -0.082 | -10.22% | 0.80 | 0.80 | 0.72 | 11,410 |
Jun 17 2024 | 0.802 | 0.00 | 0.00% | 0.802 | 0.802 | 0.802 | 0.00 |
Jun 14 2024 | 0.802 | 0.00 | 0.00% | 0.802 | 0.802 | 0.802 | 0.00 |
Jun 13 2024 | 0.802 | 0.00 | 0.00% | 0.802 | 0.802 | 0.802 | 0.00 |
Jun 12 2024 | 0.802 | -0.027 | -3.26% | 0.802 | 0.802 | 0.802 | 360 |
Jun 11 2024 | 0.829 | 0.00 | 0.00% | 0.829 | 0.829 | 0.829 | 0.00 |
Jun 10 2024 | 0.829 | 0.00 | 0.00% | 0.829 | 0.829 | 0.829 | 0.00 |
Jun 07 2024 | 0.829 | 0.029 | 3.62% | 0.829 | 0.829 | 0.829 | 1,000 |
Jun 06 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
Jun 05 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
Jun 04 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
Jun 03 2024 | 0.80 | -0.048 | -5.66% | 0.80 | 0.80 | 0.80 | 45 |
May 31 2024 | 0.848 | 0.00 | 0.00% | 0.848 | 0.848 | 0.848 | 0.00 |
May 30 2024 | 0.848 | -0.038 | -4.29% | 0.848 | 0.848 | 0.848 | 2,500 |
May 29 2024 | 0.886 | 0.00 | 0.00% | 0.886 | 0.886 | 0.886 | 0.00 |
May 28 2024 | 0.886 | 0.00 | 0.00% | 0.886 | 0.886 | 0.886 | 0.00 |
May 27 2024 | 0.886 | 0.00 | 0.00% | 0.886 | 0.886 | 0.886 | 0.00 |
May 24 2024 | 0.886 | 0.037 | 4.36% | 0.886 | 0.886 | 0.886 | 1,000 |
May 23 2024 | 0.849 | 0.01 | 1.19% | 0.849 | 0.849 | 0.849 | 1,000 |
May 22 2024 | 0.839 | -0.163 | -16.27% | 0.839 | 0.839 | 0.839 | 1,000 |
May 21 2024 | 1.002 | 0.18 | 22.20% | 1.132 | 1.132 | 1.002 | 2 |
May 20 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
May 17 2024 | 0.82 | 0.076 | 10.22% | 0.82 | 0.82 | 0.82 | 1,200 |
May 16 2024 | 0.744 | -0.046 | -5.82% | 0.744 | 0.744 | 0.744 | 10 |
May 15 2024 | 0.79 | 0.037 | 4.91% | 0.77 | 0.79 | 0.77 | 800 |
May 14 2024 | 0.753 | -0.062 | -7.61% | 0.745 | 0.753 | 0.745 | 6,750 |
May 13 2024 | 0.815 | -0.005 | -0.61% | 0.815 | 0.815 | 0.815 | 1,801 |
May 10 2024 | 0.82 | -0.072 | -8.07% | 0.78 | 0.82 | 0.78 | 5,000 |
May 09 2024 | 0.892 | 0.00 | 0.00% | 0.892 | 0.892 | 0.892 | 0.00 |
May 08 2024 | 0.892 | 0.00 | 0.00% | 0.892 | 0.892 | 0.892 | 0.00 |
May 07 2024 | 0.892 | 0.00 | 0.00% | 0.892 | 0.892 | 0.892 | 0.00 |
May 06 2024 | 0.892 | 0.142 | 18.93% | 0.892 | 0.892 | 0.892 | 3,000 |
May 03 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
May 02 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 4,394 |
Apr 30 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
Apr 29 2024 | 0.75 | 0.00 | 0.00% | 0.749 | 0.75 | 0.749 | 6,000 |
Apr 26 2024 | 0.75 | -0.038 | -4.82% | 0.757 | 0.757 | 0.75 | 10,870 |
Apr 25 2024 | 0.788 | 0.00 | 0.00% | 0.788 | 0.788 | 0.788 | 0.00 |
Apr 24 2024 | 0.788 | 0.003 | 0.38% | 0.808 | 0.808 | 0.788 | 7,000 |
Apr 23 2024 | 0.785 | 0.00 | 0.00% | 0.785 | 0.785 | 0.785 | 0.00 |
Apr 22 2024 | 0.785 | -0.152 | -16.22% | 0.785 | 0.785 | 0.783 | 18,200 |
Apr 19 2024 | 0.937 | 0.00 | 0.00% | 0.937 | 0.937 | 0.937 | 0.00 |
Apr 18 2024 | 0.937 | 0.00 | 0.00% | 0.937 | 0.937 | 0.937 | 0.00 |
Apr 17 2024 | 0.937 | 0.00 | 0.00% | 0.937 | 0.937 | 0.937 | 0.00 |
Apr 16 2024 | 0.937 | 0.00 | 0.00% | 0.937 | 0.937 | 0.937 | 0.00 |
Apr 15 2024 | 0.937 | 0.00 | 0.00% | 0.937 | 0.937 | 0.937 | 0.00 |
Apr 12 2024 | 0.937 | 0.00 | 0.00% | 0.937 | 0.937 | 0.937 | 0.00 |
Apr 11 2024 | 0.937 | -0.024 | -2.50% | 0.937 | 0.937 | 0.937 | 100 |
Apr 10 2024 | 0.961 | 0.00 | 0.00% | 0.961 | 0.961 | 0.961 | 0.00 |
Apr 09 2024 | 0.961 | 0.00 | 0.00% | 0.961 | 0.961 | 0.961 | 0.00 |
Apr 08 2024 | 0.961 | 0.058 | 6.42% | 0.961 | 0.961 | 0.961 | 400 |
Apr 05 2024 | 0.903 | 0.047 | 5.49% | 0.912 | 0.912 | 0.903 | 1,325 |
Apr 04 2024 | 0.856 | 0.00 | 0.00% | 0.856 | 0.856 | 0.856 | 0.00 |
Apr 03 2024 | 0.856 | 0.027 | 3.26% | 0.856 | 0.856 | 0.856 | 23 |
Apr 02 2024 | 0.829 | 0.00 | 0.00% | 0.829 | 0.829 | 0.829 | 0.00 |