HV2AZT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 99.035 | 0.00 | 0.00% | 99.035 | 99.035 | 99.035 | 0 |
Jun 27 2024 | 99.035 | 0.00 | 0.00% | 99.035 | 99.035 | 99.035 | 0 |
Jun 26 2024 | 99.035 | 0.00 | 0.00% | 99.035 | 99.035 | 99.035 | 0 |
Jun 25 2024 | 99.035 | 0.00 | 0.00% | 99.035 | 99.035 | 99.035 | 0 |
Jun 24 2024 | 99.035 | 0.00 | 0.00% | 99.035 | 99.035 | 99.035 | 0 |
Jun 21 2024 | 99.035 | 0.00 | 0.00% | 99.035 | 99.035 | 99.035 | 0 |
Jun 20 2024 | 99.035 | 0.00 | 0.00% | 99.035 | 99.035 | 99.035 | 0 |
Jun 19 2024 | 99.035 | 0.00 | 0.00% | 99.035 | 99.035 | 99.035 | 0 |
Jun 18 2024 | 99.035 | 0.00 | 0.00% | 99.035 | 99.035 | 99.035 | 0 |
Jun 17 2024 | 99.035 | 0.00 | 0.00% | 99.035 | 99.035 | 99.035 | 0 |
Jun 14 2024 | 99.035 | 0.00 | 0.00% | 99.035 | 99.035 | 99.035 | 0 |
Jun 13 2024 | 99.035 | 0.00 | 0.00% | 99.035 | 99.035 | 99.035 | 0 |
Jun 12 2024 | 99.035 | 0.00 | 0.00% | 99.035 | 99.035 | 99.035 | 0 |
Jun 11 2024 | 99.035 | 0.00 | 0.00% | 99.035 | 99.035 | 99.035 | 0 |
Jun 10 2024 | 99.035 | -0.16 | -0.16% | 99.035 | 99.035 | 99.035 | 5,000 |
Jun 07 2024 | 99.19 | 0.00 | 0.00% | 99.19 | 99.19 | 99.19 | 0 |
Jun 06 2024 | 99.19 | 0.00 | 0.00% | 99.19 | 99.19 | 99.19 | 0 |
Jun 05 2024 | 99.19 | 0.00 | 0.00% | 99.19 | 99.19 | 99.19 | 0 |
Jun 04 2024 | 99.19 | 0.00 | 0.00% | 99.19 | 99.19 | 99.19 | 0 |
Jun 03 2024 | 99.19 | 0.00 | 0.00% | 99.19 | 99.19 | 99.19 | 0 |
May 31 2024 | 99.19 | 0.00 | 0.00% | 99.19 | 99.19 | 99.19 | 0 |
May 30 2024 | 99.19 | 0.00 | 0.00% | 99.19 | 99.19 | 99.19 | 0 |
May 29 2024 | 99.19 | 0.00 | 0.00% | 99.19 | 99.19 | 99.19 | 0 |
May 28 2024 | 99.19 | 0.00 | 0.00% | 99.19 | 99.19 | 99.19 | 0 |
May 27 2024 | 99.19 | 0.00 | 0.00% | 99.19 | 99.19 | 99.19 | 0 |
May 24 2024 | 99.19 | 0.00 | 0.00% | 99.19 | 99.19 | 99.19 | 0 |
May 23 2024 | 99.19 | -0.06 | -0.06% | 99.23 | 99.23 | 99.19 | 13,000 |
May 22 2024 | 99.25 | -0.03 | -0.03% | 99.25 | 99.25 | 99.25 | 10,000 |
May 21 2024 | 99.276 | -0.01 | -0.01% | 99.276 | 99.276 | 99.276 | 11,000 |
May 20 2024 | 99.286 | -0.06 | -0.06% | 99.286 | 99.286 | 99.286 | 10,000 |
May 17 2024 | 99.35 | 0.07 | 0.07% | 99.35 | 99.35 | 99.35 | 20,000 |
May 16 2024 | 99.281 | 0.00 | 0.00% | 99.281 | 99.281 | 99.281 | 0 |
May 15 2024 | 99.281 | -0.03 | -0.03% | 99.281 | 99.281 | 99.281 | 4,000 |
May 14 2024 | 99.31 | 0.00 | 0.00% | 99.31 | 99.31 | 99.31 | 0 |
May 13 2024 | 99.31 | -0.06 | -0.06% | 99.29 | 99.31 | 99.29 | 75,000 |
May 10 2024 | 99.372 | 0.16 | 0.16% | 99.372 | 99.372 | 99.372 | 20,000 |
May 09 2024 | 99.215 | 0.00 | 0.00% | 99.215 | 99.215 | 99.215 | 0 |
May 08 2024 | 99.215 | 0.00 | 0.00% | 99.215 | 99.215 | 99.215 | 0 |
May 07 2024 | 99.215 | 0.00 | 0.00% | 99.215 | 99.215 | 99.215 | 0 |
May 06 2024 | 99.215 | 0.00 | 0.00% | 99.215 | 99.215 | 99.215 | 0 |
May 03 2024 | 99.215 | 0.04 | 0.04% | 99.215 | 99.215 | 99.215 | 19,000 |
May 02 2024 | 99.174 | 0.00 | 0.00% | 99.174 | 99.174 | 99.174 | 0 |
Apr 30 2024 | 99.174 | 0.00 | 0.00% | 99.174 | 99.174 | 99.174 | 0 |
Apr 29 2024 | 99.174 | 0.00 | 0.00% | 99.174 | 99.174 | 99.174 | 0 |
Apr 26 2024 | 99.174 | 0.00 | 0.00% | 99.174 | 99.174 | 99.174 | 0 |
Apr 25 2024 | 99.174 | -0.44 | -0.44% | 99.174 | 99.174 | 99.174 | 20,000 |
Apr 24 2024 | 99.615 | 0.00 | 0.00% | 99.615 | 99.615 | 99.615 | 0 |
Apr 23 2024 | 99.615 | 0.00 | 0.00% | 99.615 | 99.615 | 99.615 | 0 |
Apr 22 2024 | 99.615 | 0.00 | 0.00% | 99.615 | 99.615 | 99.615 | 0 |
Apr 19 2024 | 99.615 | 0.00 | 0.00% | 99.615 | 99.615 | 99.615 | 0 |
Apr 18 2024 | 99.615 | 0.00 | 0.00% | 99.615 | 99.615 | 99.615 | 0 |
Apr 17 2024 | 99.615 | 0.00 | 0.00% | 99.615 | 99.615 | 99.615 | 0 |
Apr 16 2024 | 99.615 | 0.00 | 0.00% | 99.615 | 99.615 | 99.615 | 0 |
Apr 15 2024 | 99.615 | 0.00 | 0.00% | 99.615 | 99.615 | 99.615 | 0 |
Apr 12 2024 | 99.615 | 0.00 | 0.00% | 99.615 | 99.615 | 99.615 | 0 |
Apr 11 2024 | 99.615 | 0.00 | 0.00% | 99.615 | 99.615 | 99.615 | 0 |
Apr 10 2024 | 99.615 | 0.00 | 0.00% | 99.615 | 99.615 | 99.615 | 0 |
Apr 09 2024 | 99.615 | 0.00 | 0.00% | 99.615 | 99.615 | 99.615 | 0 |
Apr 08 2024 | 99.615 | 0.00 | 0.00% | 99.615 | 99.615 | 99.615 | 0 |
Apr 05 2024 | 99.615 | 0.00 | 0.00% | 99.615 | 99.615 | 99.615 | 0 |
Apr 04 2024 | 99.615 | 0.00 | 0.00% | 99.615 | 99.615 | 99.615 | 0 |
Apr 03 2024 | 99.615 | 0.00 | 0.00% | 99.615 | 99.615 | 99.615 | 0 |
Apr 02 2024 | 99.615 | -0.01 | -0.01% | 99.615 | 99.615 | 99.615 | 5,000 |