ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
60,961.20
1.08%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Innoviva Inc (HVE)

  7. Innoviva Inc (HVE) Historical

HVE Innoviva Inc

15.30
0.10 (0.66%)
Jun 28 2024 - Closed
Realtime Data

HVE Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 15.30 0.00 0.00% 15.30 15.30 15.30 0.00
Jun 27 2024 15.30 0.30 2.00% 15.30 15.30 15.30 110
Jun 26 2024 15.00 0.20 1.35% 15.00 15.00 15.00 30
Jun 25 2024 14.80 -0.10 -0.67% 14.80 14.80 14.80 180
Jun 24 2024 14.90 0.00 0.00% 14.90 14.90 14.90 0.00
Jun 21 2024 14.90 0.00 0.00% 14.90 14.90 14.90 0.00
Jun 20 2024 14.90 0.00 0.00% 14.90 14.90 14.90 0.00
Jun 19 2024 14.90 0.00 0.00% 14.90 14.90 14.90 0.00
Jun 18 2024 14.90 0.00 0.00% 14.90 14.90 14.90 0.00
Jun 17 2024 14.90 0.00 0.00% 14.90 14.90 14.90 0.00
Jun 14 2024 14.90 0.00 0.00% 14.90 14.90 14.90 0.00
Jun 13 2024 14.90 0.00 0.00% 14.90 14.90 14.90 0.00
Jun 12 2024 14.90 -0.10 -0.67% 14.90 14.90 14.90 236
Jun 11 2024 15.00 0.50 3.45% 14.90 15.00 14.90 700
Jun 10 2024 14.50 0.00 0.00% 14.50 14.50 14.50 0.00
Jun 07 2024 14.50 0.00 0.00% 14.50 14.50 14.50 0.00
Jun 06 2024 14.50 0.00 0.00% 14.50 14.50 14.50 0.00
Jun 05 2024 14.50 0.00 0.00% 14.50 14.50 14.50 0.00
Jun 04 2024 14.50 0.00 0.00% 14.50 14.50 14.50 0.00
Jun 03 2024 14.50 0.00 0.00% 14.50 14.50 14.50 0.00
May 31 2024 14.50 0.00 0.00% 14.50 14.50 14.50 200
May 30 2024 14.50 0.00 0.00% 14.50 14.50 14.50 0.00
May 29 2024 14.50 0.00 0.00% 14.50 14.50 14.50 0.00
May 28 2024 14.50 0.00 0.00% 14.50 14.50 14.50 0.00
May 27 2024 14.50 0.00 0.00% 14.50 14.50 14.50 0.00
May 24 2024 14.50 -0.20 -1.36% 14.50 14.50 14.50 100
May 23 2024 14.70 0.00 0.00% 14.70 14.70 14.70 0.00
May 22 2024 14.70 0.00 0.00% 14.70 14.70 14.70 0.00
May 21 2024 14.70 0.00 0.00% 14.70 14.70 14.70 0.00
May 20 2024 14.70 0.00 0.00% 14.70 14.70 14.70 0.00
May 17 2024 14.70 0.00 0.00% 14.90 14.90 14.70 146
May 16 2024 14.70 0.00 0.00% 14.70 14.70 14.70 0.00
May 15 2024 14.70 -0.40 -2.65% 14.70 14.70 14.70 50
May 14 2024 15.10 0.70 4.86% 15.10 15.10 15.10 434
May 13 2024 14.40 0.00 0.00% 14.40 14.40 14.40 0.00
May 10 2024 14.40 0.00 0.00% 14.40 14.40 14.40 0.00
May 09 2024 14.40 0.00 0.00% 14.40 14.40 14.40 0.00
May 08 2024 14.40 0.00 0.00% 14.40 14.40 14.40 0.00
May 07 2024 14.40 0.00 0.00% 14.40 14.40 14.40 0.00
May 06 2024 14.40 0.00 0.00% 14.40 14.40 14.40 0.00
May 03 2024 14.40 0.00 0.00% 14.40 14.40 14.40 0.00
May 02 2024 14.40 0.00 0.00% 14.40 14.40 14.40 0.00
Apr 30 2024 14.40 0.10 0.70% 14.40 14.40 14.40 50
Apr 29 2024 14.30 0.00 0.00% 14.30 14.30 14.30 0.00
Apr 26 2024 14.30 0.00 0.00% 14.30 14.30 14.30 0.00
Apr 25 2024 14.30 0.00 0.00% 14.30 14.30 14.30 0.00
Apr 24 2024 14.30 0.00 0.00% 14.30 14.30 14.30 0.00
Apr 23 2024 14.30 0.60 4.38% 14.30 14.30 14.30 72
Apr 22 2024 13.70 0.00 0.00% 13.70 13.70 13.70 0.00
Apr 19 2024 13.70 0.00 0.00% 13.70 13.70 13.70 0.00
Apr 18 2024 13.70 -0.20 -1.44% 13.70 13.70 13.70 35
Apr 17 2024 13.90 0.00 0.00% 13.90 13.90 13.90 0.00
Apr 16 2024 13.90 0.00 0.00% 13.90 13.90 13.90 0.00
Apr 15 2024 13.90 0.00 0.00% 13.90 13.90 13.90 0.00
Apr 12 2024 13.90 -0.20 -1.42% 13.90 13.90 13.90 86
Apr 11 2024 14.10 0.00 0.00% 14.10 14.10 14.10 0.00
Apr 10 2024 14.10 0.00 0.00% 14.10 14.10 14.10 0.00
Apr 09 2024 14.10 0.00 0.00% 14.10 14.10 14.10 0.00
Apr 08 2024 14.10 0.00 0.00% 14.10 14.10 14.10 0.00
Apr 05 2024 14.10 0.00 0.00% 14.10 14.10 14.10 0.00
Apr 04 2024 14.10 0.00 0.00% 14.10 14.10 14.10 0.00
Apr 03 2024 14.10 0.00 0.00% 14.10 14.10 14.10 0.00
Apr 02 2024 14.10 -0.20 -1.40% 14.10 14.10 14.10 150

Your Recent History

TG
HVE
Innoviva
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved