Precigen More Historical Data - I5X | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Precigen Inc (I5X)
Precigen Inc (I5X) Historical

I5X Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	1.481	0.00	0.00%	1.481	1.481	1.481	0.00
Jun 27 2024	1.481	0.00	0.00%	1.481	1.481	1.481	0.00
Jun 26 2024	1.481	0.00	0.00%	1.481	1.481	1.481	0.00
Jun 25 2024	1.481	0.00	0.00%	1.481	1.481	1.481	0.00
Jun 24 2024	1.481	0.01	0.68%	1.481	1.481	1.481	163
Jun 21 2024	1.471	-0.01	-0.47%	1.485	1.485	1.471	425
Jun 20 2024	1.478	0.00	0.00%	1.478	1.478	1.478	0.00
Jun 19 2024	1.478	0.00	0.00%	1.478	1.478	1.478	0.00
Jun 18 2024	1.478	0.00	0.00%	1.478	1.478	1.478	0.00
Jun 17 2024	1.478	-0.03	-1.66%	1.478	1.478	1.478	1,000
Jun 14 2024	1.503	-0.06	-4.02%	1.503	1.503	1.503	322
Jun 13 2024	1.566	-0.04	-2.49%	1.587	1.587	1.566	30
Jun 12 2024	1.606	0.00	0.00%	1.606	1.606	1.606	0.00
Jun 11 2024	1.606	0.14	9.25%	1.606	1.606	1.606	2,000
Jun 10 2024	1.47	0.00	0.00%	1.47	1.47	1.47	0.00
Jun 07 2024	1.47	-0.08	-5.34%	1.52	1.52	1.47	720
Jun 06 2024	1.553	0.00	0.00%	1.553	1.553	1.553	0.00
Jun 05 2024	1.553	0.11	7.47%	1.53	1.553	1.53	715
Jun 04 2024	1.445	0.05	3.66%	1.469	1.469	1.445	1,600
Jun 03 2024	1.394	0.13	9.85%	1.304	1.394	1.304	4,600
May 31 2024	1.269	0.00	0.00%	1.269	1.269	1.269	0.00
May 30 2024	1.269	0.00	0.00%	1.269	1.269	1.269	0.00
May 29 2024	1.269	0.00	0.00%	1.269	1.269	1.269	0.00
May 28 2024	1.269	0.00	0.00%	1.269	1.269	1.269	0.00
May 27 2024	1.269	0.00	0.00%	1.269	1.269	1.269	0.00
May 24 2024	1.269	0.06	4.62%	1.269	1.269	1.269	39
May 23 2024	1.213	0.00	0.00%	1.213	1.213	1.213	0.00
May 22 2024	1.213	0.00	0.00%	1.213	1.213	1.213	0.00
May 21 2024	1.213	0.00	0.00%	1.213	1.213	1.213	0.00
May 20 2024	1.213	0.00	0.00%	1.213	1.213	1.213	0.00
May 17 2024	1.213	0.00	0.00%	1.213	1.213	1.213	0.00
May 16 2024	1.213	0.00	0.00%	1.213	1.213	1.213	0.00
May 15 2024	1.213	0.00	0.00%	1.213	1.213	1.213	0.00
May 14 2024	1.213	-0.13	-9.34%	1.213	1.213	1.213	100
May 13 2024	1.338	0.00	0.00%	1.338	1.338	1.338	0.00
May 10 2024	1.338	0.00	0.00%	1.338	1.338	1.338	0.00
May 09 2024	1.338	0.00	0.00%	1.338	1.338	1.338	0.00
May 08 2024	1.338	0.00	0.00%	1.338	1.338	1.338	0.00
May 07 2024	1.338	0.00	0.00%	1.338	1.338	1.338	0.00
May 06 2024	1.338	0.00	0.00%	1.338	1.338	1.338	0.00
May 03 2024	1.338	0.05	3.72%	1.359	1.359	1.338	450
May 02 2024	1.29	0.00	0.00%	1.29	1.29	1.29	0.00
Apr 30 2024	1.29	0.00	0.00%	1.29	1.29	1.29	0.00
Apr 29 2024	1.29	-0.03	-2.27%	1.29	1.29	1.29	4
Apr 26 2024	1.32	0.00	0.00%	1.32	1.32	1.32	0.00
Apr 25 2024	1.32	0.00	0.00%	1.32	1.32	1.32	0.00
Apr 24 2024	1.32	0.00	0.00%	1.32	1.32	1.32	0.00
Apr 23 2024	1.32	0.12	9.82%	1.32	1.32	1.32	1,000
Apr 22 2024	1.202	0.00	0.00%	1.202	1.202	1.202	0.00
Apr 19 2024	1.202	0.00	0.00%	1.202	1.202	1.202	0.00
Apr 18 2024	1.202	-0.15	-10.96%	1.202	1.202	1.202	2,000
Apr 17 2024	1.35	0.00	0.00%	1.35	1.35	1.35	0.00
Apr 16 2024	1.35	0.00	0.00%	1.35	1.35	1.35	0.00
Apr 15 2024	1.35	0.00	0.00%	1.35	1.35	1.35	0.00
Apr 12 2024	1.35	0.00	0.00%	1.35	1.35	1.35	0.00
Apr 11 2024	1.35	0.03	1.96%	1.35	1.35	1.35	1,200
Apr 10 2024	1.324	0.00	0.00%	1.324	1.324	1.324	0.00
Apr 09 2024	1.324	0.00	0.00%	1.324	1.324	1.324	0.00
Apr 08 2024	1.324	0.02	1.15%	1.324	1.324	1.324	8
Apr 05 2024	1.309	0.00	0.00%	1.309	1.309	1.309	0.00
Apr 04 2024	1.309	0.04	2.99%	1.267	1.309	1.267	466
Apr 03 2024	1.271	0.00	0.00%	1.271	1.271	1.271	0.00
Apr 02 2024	1.271	-0.05	-3.71%	1.271	1.271	1.271	4,300

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions