IBU tec advanced materials More Historical Data - IBU | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
IBU tec advanced materials AG (IBU)
IBU tec advanced materials AG (IBU) Historical

IBU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	10.40	0.20	1.96%	10.45	10.45	10.05	1,415
Jun 27 2024	10.20	-0.30	-2.86%	10.50	10.75	10.15	10,429
Jun 26 2024	10.50	0.05	0.48%	10.70	10.70	10.15	1,640
Jun 25 2024	10.45	0.30	2.96%	10.25	10.60	10.25	551
Jun 24 2024	10.15	0.15	1.50%	10.15	10.80	10.15	2,057
Jun 21 2024	10.00	-0.45	-4.31%	10.45	10.55	10.00	1,722
Jun 20 2024	10.45	-0.30	-2.79%	10.90	10.90	10.45	1,545
Jun 19 2024	10.75	0.00	0.00%	11.20	11.20	10.75	537
Jun 18 2024	10.75	-0.20	-1.83%	10.60	11.00	10.60	3,576
Jun 17 2024	10.95	-0.30	-2.67%	11.25	11.25	10.40	5,740
Jun 14 2024	11.25	-0.25	-2.17%	11.50	11.50	11.25	907
Jun 13 2024	11.50	-0.45	-3.77%	11.55	11.80	11.25	5,646
Jun 12 2024	11.95	0.40	3.46%	11.75	11.95	11.50	4,761
Jun 11 2024	11.55	0.00	0.00%	12.00	12.00	11.50	2,266
Jun 10 2024	11.55	-0.25	-2.12%	12.00	12.00	11.55	755
Jun 07 2024	11.80	-0.65	-5.22%	11.75	12.05	11.55	4,062
Jun 06 2024	12.45	0.90	7.79%	11.75	12.45	11.60	1,465
Jun 05 2024	11.55	-0.60	-4.94%	12.05	12.05	11.55	1,500
Jun 04 2024	12.15	-0.15	-1.22%	12.15	12.15	11.75	447
Jun 03 2024	12.30	0.70	6.03%	12.00	12.30	11.60	2,272
May 31 2024	11.60	-0.15	-1.28%	11.70	11.75	11.45	1,227
May 30 2024	11.75	0.00	0.00%	11.95	12.20	11.75	471
May 29 2024	11.75	-0.35	-2.89%	12.05	12.10	11.70	1,704
May 28 2024	12.10	-0.05	-0.41%	12.05	12.25	12.05	1,019
May 27 2024	12.15	-0.20	-1.62%	12.15	12.65	12.05	4,224
May 24 2024	12.35	-0.30	-2.37%	12.70	12.80	12.05	3,474
May 23 2024	12.65	-0.25	-1.94%	13.15	13.40	12.65	3,443
May 22 2024	12.90	-0.10	-0.77%	13.05	13.15	12.90	238
May 21 2024	13.00	-0.40	-2.99%	13.10	13.40	13.00	1,048
May 20 2024	13.40	0.20	1.52%	13.05	13.40	13.05	195
May 17 2024	13.20	0.25	1.93%	13.35	13.45	12.95	820
May 16 2024	12.95	-0.10	-0.77%	13.05	13.55	12.95	2,515
May 15 2024	13.05	-0.05	-0.38%	13.00	13.50	12.80	875
May 14 2024	13.10	-0.70	-5.07%	13.85	14.40	13.10	5,563
May 13 2024	13.80	1.15	9.09%	12.65	13.85	12.65	4,312
May 10 2024	12.65	-0.15	-1.17%	12.55	13.60	12.55	3,615
May 09 2024	12.80	0.00	0.00%	12.70	13.00	12.60	1,361
May 08 2024	12.80	-0.20	-1.54%	12.70	12.95	12.55	2,318
May 07 2024	13.00	0.00	0.00%	12.55	13.75	12.55	13,023
May 06 2024	13.00	0.00	0.00%	12.60	13.00	12.20	4,107
May 03 2024	13.00	-0.15	-1.14%	12.90	13.50	12.85	1,054
May 02 2024	13.15	0.30	2.33%	13.35	13.35	12.50	1,375
Apr 30 2024	12.85	-0.30	-2.28%	13.30	13.45	12.85	2,655
Apr 29 2024	13.15	1.55	13.36%	11.65	13.45	11.45	5,641
Apr 26 2024	11.60	0.15	1.31%	11.90	11.90	11.45	525
Apr 25 2024	11.45	0.00	0.00%	11.45	11.75	11.45	1,581
Apr 24 2024	11.45	-0.10	-0.87%	11.50	11.85	11.45	1,715
Apr 23 2024	11.55	-0.05	-0.43%	11.65	11.90	11.50	1,703
Apr 22 2024	11.60	-0.10	-0.85%	11.35	12.00	11.35	3,369
Apr 19 2024	11.70	-0.30	-2.50%	11.70	12.10	11.65	2,540
Apr 18 2024	12.00	0.70	6.19%	12.00	12.00	11.15	1,570
Apr 17 2024	11.30	-0.35	-3.00%	11.50	11.95	11.00	3,156
Apr 16 2024	11.65	-0.90	-7.17%	12.55	12.55	11.20	14,222
Apr 15 2024	12.55	-0.15	-1.18%	12.90	13.35	12.55	2,882
Apr 12 2024	12.70	0.05	0.40%	13.20	13.40	12.65	1,971
Apr 11 2024	12.65	-0.40	-3.07%	13.20	13.20	12.25	1,158
Apr 10 2024	13.05	-0.55	-4.04%	13.65	13.85	13.00	4,657
Apr 09 2024	13.60	0.50	3.82%	13.50	14.00	13.50	5,630
Apr 08 2024	13.10	-0.10	-0.76%	12.50	14.30	12.25	11,763
Apr 05 2024	13.20	-0.10	-0.75%	12.60	13.20	12.05	4,125
Apr 04 2024	13.30	0.30	2.31%	13.45	13.85	12.70	6,048
Apr 03 2024	13.00	-0.65	-4.76%	14.05	14.05	13.00	5,485
Apr 02 2024	13.65	0.01	0.07%	14.55	14.55	13.55	3,646

IBU tec advanced materials

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions