Incyte Dl 001 More Historical Data - ICY | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Incyte Dl 001 (ICY)
Incyte Dl 001 (ICY) Historical

ICY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	56.48	-0.74	-1.29%	57.24	57.50	56.44	1,031
Jun 27 2024	57.22	-1.26	-2.15%	57.52	57.52	57.12	259
Jun 26 2024	58.48	-0.86	-1.45%	58.86	59.18	58.48	291
Jun 25 2024	59.34	-0.28	-0.47%	59.38	59.40	59.28	284
Jun 24 2024	59.62	-0.02	-0.03%	59.04	59.62	58.66	555
Jun 21 2024	59.64	0.92	1.57%	58.50	59.64	58.50	267
Jun 20 2024	58.72	1.72	3.02%	56.82	58.72	56.82	500
Jun 19 2024	57.00	-0.12	-0.21%	56.96	57.00	56.96	65
Jun 18 2024	57.12	-1.16	-1.99%	58.36	58.38	57.12	258
Jun 17 2024	58.28	0.58	1.01%	57.74	58.28	57.62	228
Jun 14 2024	57.70	-0.66	-1.13%	58.24	58.72	57.50	790
Jun 13 2024	58.36	3.04	5.50%	55.92	58.36	55.92	346
Jun 12 2024	55.32	0.20	0.36%	55.34	55.70	55.26	167
Jun 11 2024	55.12	0.08	0.15%	55.18	55.50	55.12	312
Jun 10 2024	55.04	0.30	0.55%	55.26	55.26	55.04	90
Jun 07 2024	54.74	1.26	2.36%	53.78	54.74	53.78	753
Jun 06 2024	53.48	-0.86	-1.58%	54.10	54.12	53.48	476
Jun 05 2024	54.34	0.06	0.11%	53.80	54.34	53.72	513
Jun 04 2024	54.28	0.30	0.56%	53.72	54.40	53.72	372
Jun 03 2024	53.98	0.72	1.35%	53.42	54.10	53.18	62
May 31 2024	53.26	0.68	1.29%	52.94	53.40	52.80	298
May 30 2024	52.58	0.04	0.08%	52.14	52.58	52.14	71
May 29 2024	52.54	0.30	0.57%	52.16	52.54	52.16	42
May 28 2024	52.24	-0.20	-0.38%	52.58	52.60	52.24	228
May 27 2024	52.44	-0.38	-0.72%	52.92	52.92	52.44	279
May 24 2024	52.82	-0.68	-1.27%	53.02	53.02	52.82	97
May 23 2024	53.50	-0.20	-0.37%	53.92	54.02	53.36	901
May 22 2024	53.70	0.88	1.67%	52.70	53.70	52.70	185
May 21 2024	52.82	0.42	0.80%	52.70	52.82	52.54	251
May 20 2024	52.40	-0.22	-0.42%	52.54	52.74	52.40	397
May 17 2024	52.62	0.32	0.61%	52.60	52.62	52.26	898
May 16 2024	52.30	-0.40	-0.76%	52.38	52.56	52.14	3,018
May 15 2024	52.70	0.10	0.19%	52.80	52.80	52.50	514
May 14 2024	52.60	-0.68	-1.28%	53.52	55.00	52.60	625
May 13 2024	53.28	3.76	7.59%	49.41	54.14	49.41	1,126
May 10 2024	49.52	0.19	0.39%	49.72	50.00	49.52	131
May 09 2024	49.33	-0.36	-0.72%	49.65	49.65	49.33	160
May 08 2024	49.69	-0.71	-1.41%	50.74	50.74	49.69	352
May 07 2024	50.40	0.26	0.52%	50.40	50.40	50.38	252
May 06 2024	50.14	0.57	1.15%	50.14	50.14	49.79	853
May 03 2024	49.57	0.20	0.41%	49.74	49.74	49.33	559
May 02 2024	49.37	0.07	0.14%	49.46	49.63	49.28	262
Apr 30 2024	49.30	0.25	0.51%	48.96	49.30	47.50	171
Apr 29 2024	49.05	0.95	1.98%	48.57	49.64	48.19	233
Apr 26 2024	48.10	0.80	1.69%	47.81	48.10	47.81	173
Apr 25 2024	47.30	-0.82	-1.70%	48.13	48.27	47.30	416
Apr 24 2024	48.12	0.12	0.25%	48.32	48.44	48.00	537
Apr 23 2024	48.00	-1.00	-2.04%	48.75	48.85	48.00	107
Apr 22 2024	49.00	-0.25	-0.51%	49.16	49.35	49.00	157
Apr 19 2024	49.25	0.00	0.00%	49.25	49.25	49.25	0.00
Apr 18 2024	49.25	-0.67	-1.34%	49.61	49.61	49.25	287
Apr 17 2024	49.92	-0.92	-1.81%	50.00	50.00	49.92	80
Apr 16 2024	50.84	0.00	0.00%	50.84	50.84	50.84	0.00
Apr 15 2024	50.84	0.22	0.43%	50.48	50.84	50.48	93
Apr 12 2024	50.62	-0.58	-1.13%	50.90	50.90	50.62	70
Apr 11 2024	51.20	0.28	0.55%	51.20	51.20	51.20	100
Apr 10 2024	50.92	-0.26	-0.51%	50.86	51.10	50.86	96
Apr 09 2024	51.18	0.14	0.27%	50.72	51.32	50.72	124
Apr 08 2024	51.04	-0.06	-0.12%	50.82	51.16	50.56	224
Apr 05 2024	51.10	0.12	0.24%	50.92	51.10	50.88	280
Apr 04 2024	50.98	-0.12	-0.23%	51.18	51.42	50.98	713
Apr 03 2024	51.10	-0.90	-1.73%	51.92	51.92	51.10	210
Apr 02 2024	52.00	-0.80	-1.52%	53.00	53.04	52.00	588

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions