Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IM7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0.00 |
| Jun 27 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0.00 |
| Jun 26 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0.00 |
| Jun 25 2024 | 43.00 | -4.60 | -9.66% | 43.00 | 43.00 | 43.00 | 500 |
| Jun 24 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| Jun 21 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| Jun 20 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| Jun 19 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| Jun 18 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| Jun 17 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| Jun 14 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| Jun 13 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| Jun 12 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| Jun 11 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| Jun 10 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| Jun 07 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| Jun 06 2024 | 47.60 | 1.80 | 3.93% | 47.00 | 47.60 | 47.00 | 215 |
| Jun 05 2024 | 45.80 | -0.40 | -0.87% | 45.80 | 45.80 | 45.80 | 83 |
| Jun 04 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0.00 |
| Jun 03 2024 | 46.20 | -0.40 | -0.86% | 46.20 | 46.20 | 46.20 | 67 |
| May 31 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
| May 30 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
| May 29 2024 | 46.60 | 0.60 | 1.30% | 46.20 | 46.60 | 46.20 | 68 |
| May 28 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| May 27 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| May 24 2024 | 46.00 | 4.40 | 10.58% | 45.40 | 46.00 | 45.40 | 331 |
| May 23 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 0.00 |
| May 22 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 0.00 |
| May 21 2024 | 41.60 | -1.20 | -2.80% | 41.60 | 41.60 | 41.60 | 30 |
| May 20 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 42.80 | 0.00 |
| May 17 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 42.80 | 0.00 |
| May 16 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 42.80 | 500 |
| May 15 2024 | 42.80 | -0.60 | -1.38% | 42.80 | 42.80 | 42.80 | 15 |
| May 14 2024 | 43.40 | 3.80 | 9.60% | 43.00 | 43.40 | 43.00 | 80 |
| May 13 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
| May 10 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
| May 09 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
| May 08 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
| May 07 2024 | 39.60 | 1.00 | 2.59% | 39.00 | 39.60 | 39.00 | 540 |
| May 06 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 500 |
| May 03 2024 | 38.60 | 3.00 | 8.43% | 38.60 | 38.60 | 38.60 | 25 |
| May 02 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 0.00 |
| Apr 30 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 0.00 |
| Apr 29 2024 | 35.60 | -1.40 | -3.78% | 36.60 | 36.60 | 35.60 | 105 |
| Apr 26 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
| Apr 25 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
| Apr 24 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
| Apr 23 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
| Apr 22 2024 | 37.00 | 0.60 | 1.65% | 37.00 | 37.00 | 37.00 | 18 |
| Apr 19 2024 | 36.40 | -2.60 | -6.67% | 36.40 | 36.40 | 36.40 | 100 |
| Apr 18 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| Apr 17 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| Apr 16 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| Apr 15 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| Apr 12 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| Apr 11 2024 | 39.00 | -0.80 | -2.01% | 40.80 | 40.80 | 39.00 | 162 |
| Apr 10 2024 | 39.80 | 0.40 | 1.02% | 39.80 | 39.80 | 39.80 | 338 |
| Apr 09 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0.00 |
| Apr 08 2024 | 39.40 | -0.20 | -0.51% | 38.20 | 39.40 | 38.20 | 365 |
| Apr 05 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
| Apr 04 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
| Apr 03 2024 | 39.60 | -3.60 | -8.33% | 39.60 | 40.00 | 39.60 | 193 |
| Apr 02 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 100 |
