ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,475.09
0.27%
US Tech 100
19,276.80
0.00%
Dow Jones
39,169.52
0.13%
Brent Oil
86.505
-0.03%
Bitcoin
62,511.89
-0.54%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. BNP Paribas Easy S&P 500 ESG UCITS ETF (IN0B)

  7. BNP Paribas Easy S&P 500 ESG UCITS ETF (IN0B) Historical

IN0B BNP Paribas Easy S&P 500 ESG UCITS ETF

14.164
-0.056 (-0.39%)
03:33:19 - Realtime Data

IN0B Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2024 14.174 -0.11 -0.80% 14.19 14.19 14.174 3,514
Jun 28 2024 14.288 0.17 1.22% 14.288 14.288 14.288 2
Jun 27 2024 14.116 0.00 0.00% 14.116 14.116 14.116 0
Jun 26 2024 14.116 0.00 0.00% 14.116 14.116 14.116 0
Jun 25 2024 14.116 -0.08 -0.54% 14.116 14.116 14.116 1
Jun 24 2024 14.192 0.01 0.04% 14.302 14.302 14.192 27
Jun 21 2024 14.186 0.00 0.00% 14.186 14.186 14.186 0
Jun 20 2024 14.186 0.00 0.00% 14.186 14.186 14.186 0
Jun 19 2024 14.186 0.00 0.00% 14.186 14.186 14.186 0
Jun 18 2024 14.186 0.00 0.00% 14.186 14.186 14.186 0
Jun 17 2024 14.186 0.40 2.87% 14.186 14.186 14.186 55
Jun 14 2024 13.79 0.00 0.00% 13.79 13.79 13.79 0
Jun 13 2024 13.79 0.00 0.00% 13.79 13.79 13.79 0
Jun 12 2024 13.79 0.00 0.00% 13.79 13.79 13.79 0
Jun 11 2024 13.79 0.00 0.00% 13.79 13.79 13.79 0
Jun 10 2024 13.79 0.07 0.54% 13.784 13.80 13.784 7,001
Jun 07 2024 13.716 0.20 1.46% 13.716 13.716 13.716 15
Jun 06 2024 13.518 0.00 0.00% 13.518 13.518 13.518 0
Jun 05 2024 13.518 0.00 0.00% 13.518 13.518 13.518 0
Jun 04 2024 13.518 -0.08 -0.60% 13.462 13.518 13.462 3
Jun 03 2024 13.60 -0.07 -0.51% 13.60 13.60 13.60 15
May 31 2024 13.67 0.00 0.00% 13.67 13.67 13.67 0
May 30 2024 13.67 0.00 0.00% 13.67 13.67 13.67 0
May 29 2024 13.67 0.00 0.00% 13.67 13.67 13.67 0
May 28 2024 13.67 0.00 0.00% 13.67 13.67 13.67 0
May 27 2024 13.67 0.00 0.00% 13.67 13.67 13.67 0
May 24 2024 13.67 0.00 0.00% 13.67 13.67 13.67 0
May 23 2024 13.67 0.08 0.57% 13.67 13.67 13.67 2
May 22 2024 13.592 0.00 0.00% 13.592 13.592 13.592 0
May 21 2024 13.592 0.11 0.80% 13.592 13.592 13.592 100
May 20 2024 13.484 0.04 0.27% 13.556 13.556 13.484 2
May 17 2024 13.448 -0.05 -0.37% 13.516 13.52 13.448 6
May 16 2024 13.498 0.06 0.48% 13.472 13.498 13.472 1,001
May 15 2024 13.434 0.16 1.19% 13.394 13.434 13.394 285
May 14 2024 13.276 0.00 0.00% 13.276 13.276 13.276 0
May 13 2024 13.276 0.00 0.00% 13.276 13.276 13.276 0
May 10 2024 13.276 0.00 0.00% 13.276 13.276 13.276 0
May 09 2024 13.276 -0.05 -0.36% 13.276 13.276 13.276 1
May 08 2024 13.324 0.07 0.53% 13.324 13.324 13.324 1
May 07 2024 13.254 0.23 1.73% 13.34 13.34 13.254 11
May 06 2024 13.028 0.00 0.00% 13.028 13.028 13.028 0
May 03 2024 13.028 0.00 0.00% 13.028 13.028 13.028 0
May 02 2024 13.028 0.08 0.59% 13.028 13.028 13.028 19
Apr 30 2024 12.952 0.00 0.00% 12.952 12.952 12.952 0
Apr 29 2024 12.952 0.00 0.00% 12.952 12.952 12.952 0
Apr 26 2024 12.952 0.00 0.00% 12.952 12.952 12.952 0
Apr 25 2024 12.952 0.01 0.09% 12.952 12.952 12.952 1
Apr 24 2024 12.94 0.00 0.00% 12.94 12.94 12.94 0
Apr 23 2024 12.94 -0.04 -0.32% 12.98 12.98 12.94 90
Apr 22 2024 12.982 0.00 0.00% 12.982 12.982 12.982 0
Apr 19 2024 12.982 0.00 0.00% 12.982 12.982 12.982 0
Apr 18 2024 12.982 -0.09 -0.67% 13.03 13.03 12.982 1,752
Apr 17 2024 13.07 0.00 0.00% 13.07 13.07 13.07 0
Apr 16 2024 13.07 -0.26 -1.95% 13.07 13.07 13.07 100
Apr 15 2024 13.33 -0.12 -0.86% 13.33 13.33 13.33 40
Apr 12 2024 13.446 0.19 1.45% 13.446 13.446 13.446 4
Apr 11 2024 13.254 0.03 0.21% 13.254 13.254 13.254 2
Apr 10 2024 13.226 0.00 0.00% 13.226 13.226 13.226 0
Apr 09 2024 13.226 0.00 0.00% 13.226 13.226 13.226 0
Apr 08 2024 13.226 0.02 0.14% 13.226 13.226 13.226 6
Apr 05 2024 13.208 0.00 0.00% 13.208 13.208 13.208 0
Apr 04 2024 13.208 -0.10 -0.78% 13.208 13.208 13.208 1
Apr 03 2024 13.312 -0.02 -0.15% 13.312 13.312 13.312 50

Your Recent History

TG
IN0B
BNP Paribas Easy S&P 500...
USOTC
PEOXF
People (GM)
TSXV
TOH.WT
Total Helium
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved