Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
INH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 24.15 | 0.15 | 0.62% | 24.15 | 24.25 | 23.85 | 3,551 |
| Jun 27 2024 | 24.00 | -0.35 | -1.44% | 24.15 | 24.25 | 23.95 | 8,166 |
| Jun 26 2024 | 24.35 | -0.35 | -1.42% | 24.75 | 24.75 | 24.05 | 5,076 |
| Jun 25 2024 | 24.70 | -0.80 | -3.14% | 25.25 | 25.55 | 24.45 | 5,896 |
| Jun 24 2024 | 25.50 | -0.05 | -0.20% | 25.45 | 25.55 | 25.25 | 1,860 |
| Jun 21 2024 | 25.55 | 0.45 | 1.79% | 24.95 | 25.55 | 24.75 | 2,350 |
| Jun 20 2024 | 25.10 | 0.60 | 2.45% | 24.60 | 25.15 | 24.60 | 840 |
| Jun 19 2024 | 24.50 | -0.25 | -1.01% | 24.65 | 24.85 | 24.50 | 4,047 |
| Jun 18 2024 | 24.75 | -0.05 | -0.20% | 24.65 | 25.00 | 24.35 | 7,048 |
| Jun 17 2024 | 24.80 | 0.00 | 0.00% | 24.75 | 25.10 | 24.45 | 3,714 |
| Jun 14 2024 | 24.80 | -0.40 | -1.59% | 25.20 | 25.30 | 24.30 | 9,824 |
| Jun 13 2024 | 25.20 | -0.85 | -3.26% | 26.05 | 26.10 | 25.00 | 3,733 |
| Jun 12 2024 | 26.05 | 0.35 | 1.36% | 25.70 | 26.10 | 25.45 | 3,491 |
| Jun 11 2024 | 25.70 | -0.40 | -1.53% | 26.10 | 26.15 | 25.55 | 1,923 |
| Jun 10 2024 | 26.10 | 0.05 | 0.19% | 25.90 | 26.10 | 25.65 | 4,270 |
| Jun 07 2024 | 26.05 | -0.25 | -0.95% | 26.40 | 26.40 | 25.95 | 5,463 |
| Jun 06 2024 | 26.30 | -0.55 | -2.05% | 26.85 | 26.90 | 26.25 | 3,360 |
| Jun 05 2024 | 26.85 | 0.15 | 0.56% | 26.55 | 26.85 | 26.30 | 2,713 |
| Jun 04 2024 | 26.70 | -0.20 | -0.74% | 26.95 | 26.95 | 26.25 | 7,036 |
| Jun 03 2024 | 26.90 | -0.05 | -0.19% | 27.20 | 27.25 | 26.55 | 4,620 |
| May 31 2024 | 26.95 | -0.25 | -0.92% | 26.80 | 27.10 | 26.80 | 4,240 |
| May 30 2024 | 27.20 | 0.60 | 2.26% | 26.85 | 27.20 | 26.85 | 2,629 |
| May 29 2024 | 26.60 | -0.50 | -1.85% | 27.25 | 27.25 | 26.30 | 6,757 |
| May 28 2024 | 27.10 | -0.20 | -0.73% | 27.25 | 27.60 | 27.10 | 4,814 |
| May 27 2024 | 27.30 | 0.35 | 1.30% | 26.90 | 27.50 | 26.70 | 4,269 |
| May 24 2024 | 26.95 | 0.55 | 2.08% | 26.45 | 26.95 | 26.10 | 5,153 |
| May 23 2024 | 26.40 | -1.25 | -4.52% | 26.55 | 27.05 | 26.25 | 12,187 |
| May 22 2024 | 27.65 | -0.55 | -1.95% | 28.05 | 28.20 | 27.65 | 9,540 |
| May 21 2024 | 28.20 | -0.40 | -1.40% | 28.65 | 28.85 | 27.75 | 11,219 |
| May 20 2024 | 28.60 | 0.85 | 3.06% | 27.85 | 28.80 | 27.85 | 4,371 |
| May 17 2024 | 27.75 | -0.30 | -1.07% | 28.00 | 28.15 | 27.65 | 10,092 |
| May 16 2024 | 28.05 | -0.90 | -3.11% | 28.70 | 28.95 | 28.00 | 11,712 |
| May 15 2024 | 28.95 | 1.15 | 4.14% | 27.75 | 29.05 | 27.60 | 19,250 |
| May 14 2024 | 27.80 | -0.25 | -0.89% | 28.00 | 28.00 | 27.10 | 16,384 |
| May 13 2024 | 28.05 | 0.80 | 2.94% | 27.50 | 28.05 | 27.45 | 20,119 |
| May 10 2024 | 27.25 | -0.40 | -1.45% | 27.55 | 27.90 | 27.00 | 13,795 |
| May 09 2024 | 27.65 | 0.25 | 0.91% | 27.70 | 27.95 | 27.20 | 7,431 |
| May 08 2024 | 27.40 | 0.40 | 1.48% | 27.00 | 27.40 | 26.80 | 13,015 |
| May 07 2024 | 27.00 | 0.70 | 2.66% | 26.15 | 27.00 | 26.05 | 4,807 |
| May 06 2024 | 26.30 | 0.35 | 1.35% | 25.95 | 26.45 | 25.70 | 6,381 |
| May 03 2024 | 25.95 | 0.00 | 0.00% | 25.95 | 25.95 | 25.60 | 2,686 |
| May 02 2024 | 25.95 | 0.20 | 0.78% | 25.75 | 25.95 | 25.70 | 2,534 |
| Apr 30 2024 | 25.75 | -0.40 | -1.53% | 26.10 | 26.10 | 25.60 | 6,205 |
| Apr 29 2024 | 26.15 | 0.35 | 1.36% | 25.70 | 26.20 | 25.70 | 2,556 |
| Apr 26 2024 | 25.80 | 0.40 | 1.57% | 25.45 | 25.85 | 25.45 | 990 |
| Apr 25 2024 | 25.40 | -0.30 | -1.17% | 25.65 | 25.80 | 25.30 | 5,131 |
| Apr 24 2024 | 25.70 | -0.30 | -1.15% | 26.10 | 26.45 | 25.60 | 5,640 |
| Apr 23 2024 | 26.00 | 0.30 | 1.17% | 25.75 | 26.10 | 25.65 | 2,214 |
| Apr 22 2024 | 25.70 | 0.45 | 1.78% | 25.30 | 25.85 | 25.25 | 6,204 |
| Apr 19 2024 | 25.25 | -0.25 | -0.98% | 25.20 | 25.50 | 25.10 | 6,466 |
| Apr 18 2024 | 25.50 | 0.20 | 0.79% | 25.20 | 25.50 | 25.20 | 3,793 |
| Apr 17 2024 | 25.30 | -0.15 | -0.59% | 25.30 | 25.55 | 25.20 | 2,574 |
| Apr 16 2024 | 25.45 | -0.40 | -1.55% | 25.80 | 25.80 | 25.15 | 17,716 |
| Apr 15 2024 | 25.85 | 0.20 | 0.78% | 25.75 | 26.25 | 25.70 | 8,381 |
| Apr 12 2024 | 25.65 | -0.45 | -1.72% | 26.10 | 26.50 | 25.65 | 4,800 |
| Apr 11 2024 | 26.10 | -0.45 | -1.69% | 26.45 | 26.45 | 26.00 | 5,586 |
| Apr 10 2024 | 26.55 | 0.10 | 0.38% | 26.55 | 27.00 | 26.45 | 6,696 |
| Apr 09 2024 | 26.45 | -0.40 | -1.49% | 26.90 | 26.90 | 26.45 | 4,312 |
| Apr 08 2024 | 26.85 | 0.30 | 1.13% | 26.55 | 26.95 | 26.20 | 9,044 |
| Apr 05 2024 | 26.55 | 0.15 | 0.57% | 26.70 | 26.70 | 26.25 | 4,621 |
| Apr 04 2024 | 26.40 | -0.45 | -1.68% | 26.75 | 26.80 | 26.40 | 7,727 |
| Apr 03 2024 | 26.85 | 0.05 | 0.19% | 26.75 | 26.85 | 26.45 | 9,161 |
| Apr 02 2024 | 26.80 | -0.05 | -0.19% | 27.00 | 27.10 | 26.35 | 10,390 |
