Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
International Paper Co (INP)
International Paper Co (INP) Historical

INP International Paper Co

40.30

-0.120001 (-0.30%)

Jun 28 2024 - Closed

Realtime Data

INP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	39.90	0.18	0.45%	39.87	40.03	39.61	1,044
Jun 27 2024	39.72	-3.91	-8.96%	38.19	39.72	36.90	3,202
Jun 26 2024	43.63	-0.14	-0.32%	43.28	43.63	43.15	615
Jun 25 2024	43.77	-0.33	-0.75%	43.87	44.09	43.72	870
Jun 24 2024	44.10	0.97	2.25%	43.24	44.10	43.24	275
Jun 21 2024	43.13	-0.49	-1.12%	43.30	43.31	43.09	730
Jun 20 2024	43.62	1.09	2.56%	42.85	43.62	42.51	1,199
Jun 19 2024	42.53	0.01	0.02%	42.85	42.85	42.53	600
Jun 18 2024	42.52	0.30	0.71%	42.06	42.52	42.01	747
Jun 17 2024	42.22	0.02	0.05%	42.16	42.22	41.65	246
Jun 14 2024	42.20	0.04	0.09%	42.00	42.50	41.75	1,960
Jun 13 2024	42.16	0.60	1.44%	42.10	42.16	42.10	490
Jun 12 2024	41.56	-0.18	-0.43%	41.80	41.80	41.22	516
Jun 11 2024	41.74	-0.28	-0.67%	41.31	41.74	41.31	363
Jun 10 2024	42.02	-0.15	-0.36%	42.03	42.03	42.02	450
Jun 07 2024	42.17	1.74	4.30%	41.01	42.17	41.01	618
Jun 06 2024	40.43	-0.07	-0.17%	40.58	40.71	40.43	994
Jun 05 2024	40.50	-0.25	-0.61%	40.93	40.95	40.50	285
Jun 04 2024	40.75	-1.25	-2.98%	41.51	41.55	40.75	2,649
Jun 03 2024	42.00	0.47	1.13%	41.46	42.00	41.23	1,068
May 31 2024	41.53	0.59	1.44%	40.99	41.53	40.84	1,238
May 30 2024	40.94	-0.16	-0.39%	40.91	40.94	40.91	172
May 29 2024	41.10	-0.57	-1.37%	41.36	41.36	40.79	920
May 28 2024	41.67	0.30	0.73%	41.50	41.91	41.42	1,277
May 27 2024	41.37	-0.63	-1.50%	41.86	41.86	41.37	1,549
May 24 2024	42.00	0.99	2.41%	41.00	42.31	40.80	1,828
May 23 2024	41.01	2.24	5.78%	38.91	41.07	38.63	8,316
May 22 2024	38.77	0.69	1.81%	38.74	38.77	38.06	256
May 21 2024	38.08	0.27	0.71%	38.31	38.32	38.05	1,605
May 20 2024	37.81	0.51	1.37%	37.49	37.96	37.49	1,060
May 17 2024	37.30	0.57	1.55%	37.20	37.43	37.20	400
May 16 2024	36.73	0.00	0.00%	36.73	36.73	36.73	0.00
May 15 2024	36.73	0.28	0.77%	36.97	36.97	36.58	38
May 14 2024	36.45	0.12	0.33%	36.45	36.45	36.45	70
May 13 2024	36.33	0.25	0.69%	35.99	36.33	35.99	46
May 10 2024	36.08	-0.92	-2.49%	36.77	36.77	36.08	780
May 09 2024	37.00	1.55	4.37%	36.36	37.00	36.36	137
May 08 2024	35.45	-0.90	-2.48%	35.61	35.61	35.45	154
May 07 2024	36.35	2.15	6.29%	34.49	37.98	34.46	1,840
May 06 2024	34.20	0.81	2.43%	33.61	34.20	33.61	1,145
May 03 2024	33.39	-0.10	-0.30%	33.40	33.43	33.20	378
May 02 2024	33.49	0.54	1.64%	33.04	33.49	32.78	1,818
Apr 30 2024	32.95	0.15	0.46%	32.95	32.95	32.94	398
Apr 29 2024	32.80	1.25	3.96%	31.50	32.80	31.50	1,610
Apr 26 2024	31.55	-0.06	-0.19%	31.42	31.56	31.28	2,705
Apr 25 2024	31.61	-0.27	-0.85%	31.89	31.89	30.51	837
Apr 24 2024	31.88	-0.01	-0.03%	32.02	32.02	31.88	882
Apr 23 2024	31.89	-0.78	-2.39%	32.57	32.57	31.89	320
Apr 22 2024	32.67	-0.40	-1.21%	32.72	32.72	32.67	766
Apr 19 2024	33.07	-0.14	-0.42%	32.46	33.07	32.46	210
Apr 18 2024	33.21	0.12	0.36%	32.74	33.21	32.74	91
Apr 17 2024	33.09	-0.86	-2.53%	33.94	34.05	33.06	636
Apr 16 2024	33.95	-0.59	-1.71%	35.00	35.11	33.81	1,001
Apr 15 2024	34.54	-1.04	-2.92%	35.15	35.25	34.52	486
Apr 12 2024	35.58	0.28	0.79%	35.68	35.68	35.23	72
Apr 11 2024	35.30	0.05	0.14%	35.10	35.61	35.10	845
Apr 10 2024	35.25	0.23	0.66%	35.10	35.25	34.95	509
Apr 09 2024	35.02	-0.15	-0.43%	34.99	35.25	34.60	3,956
Apr 08 2024	35.17	-1.31	-3.59%	35.86	35.86	35.17	53
Apr 05 2024	36.48	0.08	0.22%	36.48	36.48	36.48	1
Apr 04 2024	36.40	0.62	1.73%	35.91	36.40	35.84	501
Apr 03 2024	35.78	0.22	0.62%	36.20	36.20	35.78	620
Apr 02 2024	35.56	-1.03	-2.81%	36.17	36.52	35.56	259

International Paper

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions