BlackRock Asset Manageme... More Historical Data - IS3G | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
BlackRock Asset Management Ireland Limited (IS3G)
BlackRock Asset Management Ireland Limited (IS3G) Historical

IS3G Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	56.94	-0.65	-1.13%	56.90	56.94	56.90	2
Jun 27 2024	57.59	0.00	0.00%	57.59	57.59	57.59	0
Jun 26 2024	57.59	0.00	0.00%	57.59	57.59	57.59	0
Jun 25 2024	57.59	0.00	0.00%	57.59	57.59	57.59	0
Jun 24 2024	57.59	0.54	0.95%	57.59	57.59	57.59	88
Jun 21 2024	57.05	-0.19	-0.33%	57.05	57.05	57.05	1
Jun 20 2024	57.24	0.09	0.16%	57.36	57.36	57.24	26
Jun 19 2024	57.15	0.00	0.00%	57.15	57.15	57.15	0
Jun 18 2024	57.15	0.34	0.60%	57.39	57.39	57.15	15
Jun 17 2024	56.81	0.18	0.32%	56.82	56.82	56.81	99
Jun 14 2024	56.63	-2.23	-3.79%	56.63	56.63	56.63	2
Jun 13 2024	58.86	0.00	0.00%	58.86	58.86	58.86	0
Jun 12 2024	58.86	0.00	0.00%	58.86	58.86	58.86	0
Jun 11 2024	58.86	0.00	0.00%	58.86	58.86	58.86	0
Jun 10 2024	58.86	0.00	0.00%	58.86	58.86	58.86	0
Jun 07 2024	58.86	0.11	0.19%	58.71	58.86	58.71	87
Jun 06 2024	58.75	0.00	0.00%	58.75	58.75	58.75	0
Jun 05 2024	58.75	0.06	0.10%	58.45	58.78	58.45	20
Jun 04 2024	58.69	0.00	0.00%	58.69	58.69	58.69	0
Jun 03 2024	58.69	0.93	1.61%	58.56	58.71	58.56	95
May 31 2024	57.76	0.00	0.00%	57.76	57.76	57.76	0
May 30 2024	57.76	0.00	0.00%	57.76	57.76	57.76	0
May 29 2024	57.76	-1.26	-2.13%	57.76	57.76	57.76	1
May 28 2024	59.02	0.60	1.03%	59.02	59.02	59.02	9
May 27 2024	58.42	0.00	0.00%	58.42	58.42	58.42	0
May 24 2024	58.42	-0.48	-0.81%	58.42	58.42	58.42	1
May 23 2024	58.90	0.22	0.37%	58.90	58.90	58.90	36
May 22 2024	58.68	0.00	0.00%	58.68	58.68	58.68	0
May 21 2024	58.68	-0.35	-0.59%	58.66	58.68	58.58	23
May 20 2024	59.03	0.31	0.53%	59.03	59.03	59.03	17
May 17 2024	58.72	-0.46	-0.78%	58.74	58.74	58.72	65
May 16 2024	59.18	0.16	0.27%	59.18	59.18	59.18	50
May 15 2024	59.02	0.71	1.22%	59.12	59.12	59.02	97
May 14 2024	58.31	0.00	0.00%	58.31	58.31	58.31	0
May 13 2024	58.31	0.00	0.00%	58.31	58.31	58.31	0
May 10 2024	58.31	0.00	0.00%	58.31	58.31	58.31	0
May 09 2024	58.31	0.50	0.86%	57.97	58.31	57.97	33
May 08 2024	57.81	0.00	0.00%	57.81	57.81	57.81	0
May 07 2024	57.81	0.54	0.94%	57.81	57.81	57.81	79
May 06 2024	57.27	0.39	0.69%	57.27	57.27	57.27	17
May 03 2024	56.88	0.24	0.42%	56.88	56.88	56.88	1
May 02 2024	56.64	-0.81	-1.41%	56.46	56.66	56.46	294
Apr 30 2024	57.45	0.00	0.00%	57.45	57.45	57.45	0
Apr 29 2024	57.45	0.33	0.58%	57.51	57.51	57.40	115
Apr 26 2024	57.12	0.10	0.18%	57.12	57.12	57.12	230
Apr 25 2024	57.02	0.00	0.00%	57.02	57.02	57.02	0
Apr 24 2024	57.02	0.00	0.00%	57.02	57.02	57.02	0
Apr 23 2024	57.02	0.53	0.94%	57.02	57.02	57.02	33
Apr 22 2024	56.49	0.26	0.46%	56.49	56.49	56.49	64
Apr 19 2024	56.23	0.24	0.43%	56.10	56.23	56.10	2
Apr 18 2024	55.99	0.06	0.11%	56.44	56.44	55.99	10
Apr 17 2024	55.93	0.00	0.00%	55.93	55.93	55.93	0
Apr 16 2024	55.93	-1.35	-2.36%	55.93	55.93	55.93	129
Apr 15 2024	57.28	0.37	0.65%	57.32	57.32	57.28	105
Apr 12 2024	56.91	-0.31	-0.54%	56.73	56.91	56.73	2
Apr 11 2024	57.22	0.00	0.00%	57.22	57.22	57.22	0
Apr 10 2024	57.22	-0.01	-0.02%	57.22	57.22	57.22	2
Apr 09 2024	57.23	-0.21	-0.37%	57.23	57.23	57.23	1
Apr 08 2024	57.44	0.17	0.30%	57.59	57.59	57.44	91
Apr 05 2024	57.27	-0.55	-0.95%	56.82	57.27	56.82	66
Apr 04 2024	57.82	0.28	0.49%	57.76	57.82	57.76	2
Apr 03 2024	57.54	0.00	0.00%	57.54	57.54	57.54	0

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions