ISQB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 141.06 | 0.00 | 0.00% | 141.06 | 141.06 | 141.06 | 0 |
Jun 27 2024 | 141.06 | 0.00 | 0.00% | 141.06 | 141.06 | 141.06 | 0 |
Jun 26 2024 | 141.06 | 0.00 | 0.00% | 141.06 | 141.06 | 141.06 | 0 |
Jun 25 2024 | 141.06 | 0.00 | 0.00% | 141.06 | 141.06 | 141.06 | 0 |
Jun 24 2024 | 141.06 | 0.00 | 0.00% | 141.06 | 141.06 | 141.06 | 0 |
Jun 21 2024 | 141.06 | 0.00 | 0.00% | 141.06 | 141.06 | 141.06 | 0 |
Jun 20 2024 | 141.06 | 0.00 | 0.00% | 141.06 | 141.06 | 141.06 | 0 |
Jun 19 2024 | 141.06 | 0.00 | 0.00% | 141.06 | 141.06 | 141.06 | 0 |
Jun 18 2024 | 141.06 | 6.90 | 5.14% | 141.06 | 141.06 | 141.06 | 380 |
Jun 17 2024 | 134.16 | 0.00 | 0.00% | 134.16 | 134.16 | 134.16 | 0 |
Jun 14 2024 | 134.16 | 0.00 | 0.00% | 134.16 | 134.16 | 134.16 | 0 |
Jun 13 2024 | 134.16 | 0.00 | 0.00% | 134.16 | 134.16 | 134.16 | 0 |
Jun 12 2024 | 134.16 | 0.00 | 0.00% | 134.16 | 134.16 | 134.16 | 0 |
Jun 11 2024 | 134.16 | 0.00 | 0.00% | 134.16 | 134.16 | 134.16 | 0 |
Jun 10 2024 | 134.16 | 4.72 | 3.65% | 134.16 | 134.16 | 134.16 | 10 |
Jun 07 2024 | 129.44 | 0.00 | 0.00% | 129.44 | 129.44 | 129.44 | 0 |
Jun 06 2024 | 129.44 | 0.00 | 0.00% | 129.44 | 129.44 | 129.44 | 0 |
Jun 05 2024 | 129.44 | 0.00 | 0.00% | 129.44 | 129.44 | 129.44 | 0 |
Jun 04 2024 | 129.44 | 0.00 | 0.00% | 129.44 | 129.44 | 129.44 | 0 |
Jun 03 2024 | 129.44 | 0.00 | 0.00% | 129.44 | 129.44 | 129.44 | 0 |
May 31 2024 | 129.44 | 0.00 | 0.00% | 129.44 | 129.44 | 129.44 | 0 |
May 30 2024 | 129.44 | 0.00 | 0.00% | 129.44 | 129.44 | 129.44 | 0 |
May 29 2024 | 129.44 | 0.00 | 0.00% | 129.44 | 129.44 | 129.44 | 0 |
May 28 2024 | 129.44 | 0.00 | 0.00% | 129.44 | 129.44 | 129.44 | 0 |
May 27 2024 | 129.44 | 4.64 | 3.72% | 129.44 | 129.44 | 129.44 | 15 |
May 24 2024 | 124.80 | 0.00 | 0.00% | 124.80 | 124.80 | 124.80 | 0 |
May 23 2024 | 124.80 | 0.00 | 0.00% | 124.80 | 124.80 | 124.80 | 0 |
May 22 2024 | 124.80 | 0.00 | 0.00% | 124.80 | 124.80 | 124.80 | 0 |
May 21 2024 | 124.80 | 0.00 | 0.00% | 124.80 | 124.80 | 124.80 | 0 |
May 20 2024 | 124.80 | 0.00 | 0.00% | 124.80 | 124.80 | 124.80 | 0 |
May 17 2024 | 124.80 | 0.00 | 0.00% | 124.80 | 124.80 | 124.80 | 0 |
May 16 2024 | 124.80 | 0.00 | 0.00% | 124.80 | 124.80 | 124.80 | 0 |
May 15 2024 | 124.80 | 0.00 | 0.00% | 124.80 | 124.80 | 124.80 | 0 |
May 14 2024 | 124.80 | 0.00 | 0.00% | 124.80 | 124.80 | 124.80 | 0 |
May 13 2024 | 124.80 | 0.38 | 0.31% | 124.80 | 124.80 | 124.80 | 80 |
May 10 2024 | 124.42 | 0.00 | 0.00% | 124.42 | 124.42 | 124.42 | 0 |
May 09 2024 | 124.42 | 0.00 | 0.00% | 124.42 | 124.42 | 124.42 | 0 |
May 08 2024 | 124.42 | 0.00 | 0.00% | 124.42 | 124.42 | 124.42 | 0 |
May 07 2024 | 124.42 | 3.24 | 2.67% | 124.42 | 124.42 | 124.42 | 94 |
May 06 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 0 |
May 03 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 0 |
May 02 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 0 |
Apr 30 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 0 |
Apr 29 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 0 |
Apr 26 2024 | 121.18 | -2.26 | -1.83% | 120.54 | 121.18 | 120.54 | 160 |
Apr 25 2024 | 123.44 | 0.00 | 0.00% | 123.44 | 123.44 | 123.44 | 0 |
Apr 24 2024 | 123.44 | 0.00 | 0.00% | 123.44 | 123.44 | 123.44 | 0 |
Apr 23 2024 | 123.44 | 0.00 | 0.00% | 123.44 | 123.44 | 123.44 | 0 |
Apr 22 2024 | 123.44 | 0.00 | 0.00% | 123.44 | 123.44 | 123.44 | 0 |
Apr 19 2024 | 123.44 | 0.00 | 0.00% | 123.44 | 123.44 | 123.44 | 0 |
Apr 18 2024 | 123.44 | 0.00 | 0.00% | 123.44 | 123.44 | 123.44 | 0 |
Apr 17 2024 | 123.44 | 0.00 | 0.00% | 123.44 | 123.44 | 123.44 | 0 |
Apr 16 2024 | 123.44 | 0.00 | 0.00% | 123.44 | 123.44 | 123.44 | 0 |
Apr 15 2024 | 123.44 | 0.00 | 0.00% | 123.44 | 123.44 | 123.44 | 0 |
Apr 12 2024 | 123.44 | 0.00 | 0.00% | 123.44 | 123.44 | 123.44 | 0 |
Apr 11 2024 | 123.44 | 0.00 | 0.00% | 123.44 | 123.44 | 123.44 | 0 |
Apr 10 2024 | 123.44 | 0.00 | 0.00% | 123.44 | 123.44 | 123.44 | 0 |
Apr 09 2024 | 123.44 | 0.00 | 0.00% | 123.44 | 123.44 | 123.44 | 0 |
Apr 08 2024 | 123.44 | -2.12 | -1.69% | 123.44 | 123.44 | 123.44 | 12 |
Apr 05 2024 | 125.56 | 0.00 | 0.00% | 125.56 | 125.56 | 125.56 | 0 |
Apr 04 2024 | 125.56 | 0.00 | 0.00% | 125.56 | 125.56 | 125.56 | 0 |
Apr 03 2024 | 125.56 | 0.00 | 0.00% | 125.56 | 125.56 | 125.56 | 0 |
Apr 02 2024 | 125.56 | 0.00 | 0.00% | 125.56 | 125.56 | 125.56 | 0 |