Isuzu Motors More Historical Data - ISU | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Isuzu Motors Ltd (ISU)
Isuzu Motors Ltd (ISU) Historical

ISU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	12.40	0.20	1.64%	12.60	12.60	12.40	340
Jun 27 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0.00
Jun 26 2024	12.20	0.10	0.83%	12.20	12.20	12.20	404
Jun 25 2024	12.10	-0.10	-0.82%	12.10	12.10	12.10	1
Jun 24 2024	12.20	0.00	0.00%	12.00	12.20	12.00	256
Jun 21 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0.00
Jun 20 2024	12.20	0.20	1.67%	12.20	12.20	12.20	501
Jun 19 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0.00
Jun 18 2024	12.00	0.20	1.69%	11.80	12.00	11.80	3
Jun 17 2024	11.80	-0.20	-1.67%	11.90	11.90	11.80	5
Jun 14 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0.00
Jun 13 2024	12.00	-0.30	-2.44%	12.20	12.20	12.00	415
Jun 12 2024	12.30	0.30	2.50%	12.30	12.30	12.30	880
Jun 11 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0.00
Jun 10 2024	12.00	0.10	0.84%	11.60	12.00	11.60	1,530
Jun 07 2024	11.90	-0.30	-2.46%	11.80	11.90	11.60	85
Jun 06 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0.00
Jun 05 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0.00
Jun 04 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0.00
Jun 03 2024	12.20	0.00	0.00%	12.40	12.40	12.10	23
May 31 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0.00
May 30 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0.00
May 29 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0.00
May 28 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0.00
May 27 2024	12.20	0.20	1.67%	12.20	12.20	12.20	80
May 24 2024	12.00	0.40	3.45%	11.80	12.00	11.80	12
May 23 2024	11.60	-0.10	-0.85%	11.90	11.90	11.60	11
May 22 2024	11.70	-0.60	-4.88%	11.70	11.70	11.70	709
May 21 2024	12.30	0.00	0.00%	12.30	12.30	12.30	0.00
May 20 2024	12.30	0.00	0.00%	12.30	12.30	12.30	0.00
May 17 2024	12.30	0.00	0.00%	12.30	12.30	12.30	0.00
May 16 2024	12.30	0.00	0.00%	12.30	12.30	12.30	0.00
May 15 2024	12.30	0.70	6.03%	12.10	12.30	12.00	1,109
May 14 2024	11.60	0.00	0.00%	11.60	11.60	11.60	0.00
May 13 2024	11.60	0.00	0.00%	11.60	11.60	11.60	0.00
May 10 2024	11.60	0.10	0.87%	11.60	11.60	11.60	92
May 09 2024	11.50	-0.20	-1.71%	11.50	11.50	11.50	1
May 08 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
May 07 2024	11.70	-0.10	-0.85%	11.80	11.80	11.70	2
May 06 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0.00
May 03 2024	11.80	0.00	0.00%	11.80	11.80	11.80	423
May 02 2024	11.80	0.00	0.00%	11.80	11.80	11.60	386
Apr 30 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0.00
Apr 29 2024	11.80	0.20	1.72%	11.60	11.80	11.60	746
Apr 26 2024	11.60	0.00	0.00%	11.60	11.60	11.60	1,400
Apr 25 2024	11.60	-0.30	-2.52%	11.70	11.70	11.20	9,734
Apr 24 2024	11.90	0.20	1.71%	11.90	11.90	11.90	18
Apr 23 2024	11.70	-0.20	-1.68%	11.90	11.90	11.70	54
Apr 22 2024	11.90	0.00	0.00%	11.90	11.90	11.90	0.00
Apr 19 2024	11.90	0.10	0.85%	11.90	11.90	11.90	300
Apr 18 2024	11.80	0.00	0.00%	11.80	11.80	11.80	1
Apr 17 2024	11.80	-0.50	-4.07%	12.00	12.00	11.80	105
Apr 16 2024	12.30	-0.10	-0.81%	12.30	12.30	12.30	20
Apr 15 2024	12.40	0.10	0.81%	12.40	12.40	12.40	15
Apr 12 2024	12.30	-0.20	-1.60%	12.30	12.30	12.10	1,211
Apr 11 2024	12.50	0.10	0.81%	12.40	12.50	12.40	52
Apr 10 2024	12.40	0.00	0.00%	12.40	12.50	12.40	10,028
Apr 09 2024	12.40	-0.40	-3.13%	12.70	12.70	12.40	704
Apr 08 2024	12.80	0.00	0.00%	12.80	12.80	12.80	300
Apr 05 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0.00
Apr 04 2024	12.80	0.00	0.00%	12.80	12.80	12.80	100
Apr 03 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0.00
Apr 02 2024	12.80	0.20	1.59%	12.80	12.80	12.80	203

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions