BlackRock Asset Manageme... More Historical Data - IUS6 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
BlackRock Asset Management Ireland Limited (IUS6)
BlackRock Asset Management Ireland Limited (IUS6) Historical

IUS6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	138.9499	-0.25	-0.18%	139.0286	139.0286	138.9349	157
Jun 28 2024	139.2001	0.00	0.00%	139.2001	139.2001	139.2001	0
Jun 27 2024	139.2001	-0.31	-0.22%	139.50	139.64	139.2001	355
Jun 26 2024	139.5119	0.09	0.06%	139.5119	139.5119	139.5119	40
Jun 25 2024	139.4251	0.21	0.15%	139.4699	139.4699	139.4057	889
Jun 24 2024	139.2151	-0.51	-0.37%	139.7257	139.7257	139.2151	71
Jun 21 2024	139.7257	0.37	0.26%	139.49	139.7257	139.3949	55
Jun 20 2024	139.3599	-0.15	-0.11%	139.2399	139.3599	139.2399	90
Jun 19 2024	139.5099	0.08	0.06%	139.2424	139.5099	139.2064	31
Jun 18 2024	139.4301	0.36	0.26%	139.3099	139.5399	139.2916	432
Jun 17 2024	139.0751	-0.80	-0.57%	139.1123	139.2551	139.0751	17
Jun 14 2024	139.874	0.93	0.67%	139.2901	139.874	139.2901	236
Jun 13 2024	138.9399	0.04	0.03%	138.8301	138.9399	138.8301	177
Jun 12 2024	138.8999	0.86	0.62%	138.8299	138.8999	138.8299	85
Jun 11 2024	138.0387	-0.18	-0.13%	138.0387	138.0387	138.0387	30
Jun 10 2024	138.2201	-0.38	-0.27%	138.3599	138.3599	138.2201	36
Jun 07 2024	138.5999	-0.27	-0.19%	138.8215	138.8749	138.5724	16
Jun 06 2024	138.8662	-0.11	-0.08%	139.0499	139.0499	138.7001	683
Jun 05 2024	138.9751	-0.36	-0.26%	138.5716	139.0799	138.5716	181
Jun 04 2024	139.3304	0.62	0.45%	138.8201	139.3304	138.7201	236
Jun 03 2024	138.7073	0.31	0.23%	138.3249	138.7549	138.3199	361
May 31 2024	138.3943	0.13	0.10%	138.3099	138.3943	138.1499	141
May 30 2024	138.2599	0.10	0.08%	137.7003	138.2599	137.7003	12
May 29 2024	138.1549	-0.45	-0.33%	138.2851	138.2851	138.1549	971
May 28 2024	138.6076	-0.23	-0.17%	138.6049	138.6076	138.6049	2
May 27 2024	138.8399	0.71	0.51%	138.1293	138.8857	138.1293	16
May 24 2024	138.1293	0.16	0.11%	138.2001	138.8857	137.9723	259
May 23 2024	137.9723	-1.11	-0.80%	138.5851	138.5899	137.9723	343
May 22 2024	139.0837	0.31	0.22%	139.1263	139.1263	138.3263	197
May 21 2024	138.7751	0.02	0.01%	138.7549	138.7999	138.6851	702
May 20 2024	138.7551	0.31	0.22%	139.204	139.204	138.7401	47
May 17 2024	138.446	-1.09	-0.78%	139.1599	139.5399	138.446	200
May 16 2024	139.5399	0.67	0.48%	139.249	139.6649	139.1301	426
May 15 2024	138.8688	0.11	0.08%	138.8199	139.2433	138.8199	173
May 14 2024	138.7549	0.02	0.02%	139.1489	139.1489	138.3911	9
May 13 2024	138.7301	-0.12	-0.09%	138.2266	138.9834	138.2266	72
May 10 2024	138.8499	0.13	0.10%	138.9096	138.9299	138.7861	38
May 09 2024	138.7154	-0.12	-0.09%	138.7151	138.7154	138.7151	111
May 08 2024	138.8354	0.18	0.13%	138.8949	138.8949	138.8354	10
May 07 2024	138.658	-0.10	-0.07%	138.9099	139.0497	138.658	3,109
May 06 2024	138.7604	0.44	0.31%	138.6099	138.9749	138.6099	373
May 03 2024	138.3251	0.15	0.11%	138.6475	138.6475	138.3251	65
May 02 2024	138.1757	-0.30	-0.21%	138.1799	138.2899	138.1201	22
Apr 30 2024	138.472	-0.38	-0.27%	138.50	138.50	138.1599	405
Apr 29 2024	138.8481	0.62	0.45%	138.4946	138.8481	138.3407	65
Apr 26 2024	138.2299	0.48	0.35%	137.9026	138.2299	137.9026	8
Apr 25 2024	137.7468	-0.43	-0.31%	137.7468	137.7468	137.7468	169
Apr 24 2024	138.1737	-0.13	-0.10%	138.1449	138.1737	137.9305	330
Apr 23 2024	138.3051	0.00	0.00%	138.2201	138.3599	138.2201	208
Apr 22 2024	138.3051	-0.33	-0.24%	138.6325	138.6325	137.8775	244
Apr 19 2024	138.6325	0.33	0.24%	138.3699	138.6325	138.1949	57
Apr 18 2024	138.3051	0.01	0.01%	138.6399	138.6399	138.3051	38
Apr 17 2024	138.2951	0.33	0.24%	138.3349	138.3449	138.2951	41
Apr 16 2024	137.9603	-0.67	-0.48%	138.5249	138.5249	137.9603	871
Apr 15 2024	138.6299	-0.47	-0.34%	138.5781	138.9149	138.5781	215
Apr 12 2024	139.1049	0.69	0.50%	139.1049	139.1049	139.1049	13
Apr 11 2024	138.4101	-0.24	-0.17%	138.4101	138.4101	138.4101	149
Apr 10 2024	138.6451	-0.23	-0.16%	139.01	139.0851	138.6451	1,253
Apr 09 2024	138.8724	0.14	0.10%	138.61	138.9699	138.61	816
Apr 08 2024	138.7349	-0.23	-0.17%	138.6349	138.7349	138.5827	82
Apr 05 2024	138.9649	-0.07	-0.05%	138.9949	139.0499	138.9649	105
Apr 04 2024	139.0358	0.34	0.25%	138.8899	139.1149	138.8899	138
Apr 03 2024	138.6951	-0.05	-0.03%	138.9699	138.9699	138.6951	175

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions