Amundi Index Msci Japan ... More Historical Data - J1GR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Index Msci Japan Ucits Etf Dr Eur (J1GR)
Amundi Index Msci Japan Ucits Etf Dr Eur (J1GR) Historical

J1GR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	255.1201	0.00	0.00%	255.1201	255.1201	255.1201	0
Jun 27 2024	255.1201	0.33	0.13%	255.1201	255.1201	255.1201	43
Jun 26 2024	254.7886	0.00	0.00%	254.7886	254.7886	254.7886	0
Jun 25 2024	254.7886	3.30	1.31%	254.7886	254.7886	254.7886	1
Jun 24 2024	251.4901	0.03	0.01%	251.0999	252.0799	251.0999	4
Jun 21 2024	251.4587	0.00	0.00%	251.4587	251.4587	251.4587	0
Jun 20 2024	251.4587	2.37	0.95%	250.6364	251.4587	250.339	34
Jun 19 2024	249.084	-2.49	-0.99%	251.0474	251.5594	249.084	44
Jun 18 2024	251.5741	1.10	0.44%	250.229	251.5741	249.9101	15
Jun 17 2024	250.4791	-3.08	-1.22%	251.3485	251.3485	250.4791	12
Jun 14 2024	253.5601	1.19	0.47%	253.5601	253.5601	253.5601	5
Jun 13 2024	252.3708	-3.46	-1.35%	252.3708	252.3708	252.3708	1
Jun 12 2024	255.8299	-1.73	-0.67%	255.8299	255.8299	255.8299	3
Jun 11 2024	257.5601	-0.44	-0.17%	257.5601	257.5601	257.5601	13
Jun 10 2024	258.0001	1.75	0.68%	258.0001	258.0001	258.0001	1
Jun 07 2024	256.2501	0.55	0.22%	256.5399	256.5399	255.7799	5
Jun 06 2024	255.6971	-0.05	-0.02%	255.9707	255.9707	255.6971	2
Jun 05 2024	255.7492	-1.23	-0.48%	255.7492	255.7492	255.7492	19
Jun 04 2024	256.9745	0.51	0.20%	256.9745	256.9745	256.9745	1
Jun 03 2024	256.4601	2.24	0.88%	257.4899	257.4899	256.4601	21
May 31 2024	254.2201	-0.14	-0.06%	254.2201	254.2201	254.2201	60
May 30 2024	254.3649	0.00	0.00%	254.3649	254.3649	254.3649	0
May 29 2024	254.3649	0.00	0.00%	254.3649	254.3649	254.3649	0
May 28 2024	254.3649	0.00	0.00%	254.3649	254.3649	254.3649	0
May 27 2024	254.3649	0.27	0.11%	254.3649	254.3649	254.3649	8
May 24 2024	254.0901	0.00	0.00%	254.0901	254.0901	254.0901	0
May 23 2024	254.0901	1.61	0.64%	256.5604	256.5604	254.0901	4
May 22 2024	252.4753	-2.16	-0.85%	252.4753	252.4753	252.4753	20
May 21 2024	254.6399	-0.34	-0.13%	254.6399	254.6399	254.6399	12
May 20 2024	254.9809	0.00	0.00%	254.9809	254.9809	254.9809	0
May 17 2024	254.9809	0.00	0.00%	254.9809	254.9809	254.9809	0
May 16 2024	254.9809	1.44	0.57%	255.9301	255.9301	254.9809	382
May 15 2024	253.5399	0.63	0.25%	253.5399	253.5399	253.5399	7
May 14 2024	252.9101	0.00	0.00%	252.9101	252.9101	252.9101	0
May 13 2024	252.9101	-2.09	-0.82%	252.9101	252.9101	252.9101	41
May 10 2024	255.00	1.28	0.50%	255.00	255.00	255.00	1
May 09 2024	253.7201	-0.49	-0.19%	253.7786	253.7786	253.7201	5
May 08 2024	254.2071	-3.85	-1.49%	254.2071	254.2071	254.2071	1
May 07 2024	258.0599	-1.78	-0.69%	260.6292	260.6292	258.0599	3
May 06 2024	259.8399	2.52	0.98%	259.8399	259.8399	259.8399	15
May 03 2024	257.3247	0.61	0.24%	257.3247	257.3247	257.3247	1
May 02 2024	256.7143	2.51	0.99%	256.6099	256.7143	256.6099	14
Apr 30 2024	254.20	0.00	0.00%	254.20	254.20	254.20	0
Apr 29 2024	254.20	2.65	1.05%	256.1498	256.1498	254.20	171
Apr 26 2024	251.5471	1.18	0.47%	251.5471	251.5471	251.5471	40
Apr 25 2024	250.3701	-5.54	-2.16%	250.3701	250.3701	250.3701	1
Apr 24 2024	255.9087	2.10	0.83%	255.9087	255.9087	255.9087	1
Apr 23 2024	253.8101	0.11	0.04%	254.2783	254.2783	253.5001	9
Apr 22 2024	253.6999	-4.49	-1.74%	253.6999	253.6999	253.6999	13
Apr 19 2024	258.1901	0.00	0.00%	258.1901	258.1901	258.1901	0
Apr 18 2024	258.1901	0.00	0.00%	258.1901	258.1901	258.1901	0
Apr 17 2024	258.1901	0.00	0.00%	258.1901	258.1901	258.1901	0
Apr 16 2024	258.1901	-5.41	-2.05%	258.1901	258.1901	258.1901	7
Apr 15 2024	263.5967	1.58	0.60%	263.5967	263.5967	263.5967	7
Apr 12 2024	262.0176	0.00	0.00%	262.0176	262.0176	262.0176	0
Apr 11 2024	262.0176	0.00	0.00%	262.0176	262.0176	262.0176	0
Apr 10 2024	262.0176	-1.21	-0.46%	262.0176	262.0176	262.0176	4
Apr 09 2024	263.2299	0.22	0.08%	263.2299	263.2299	263.2299	5
Apr 08 2024	263.0099	2.30	0.88%	262.8889	263.0099	262.8889	4
Apr 05 2024	260.7099	-2.50	-0.95%	260.7099	260.7099	260.7099	17
Apr 04 2024	263.2115	-2.97	-1.12%	263.2115	263.2115	263.2115	1
Apr 03 2024	266.1799	0.00	0.00%	266.1799	266.1799	266.1799	0

Amundi Index Msci Japan ...

Vontobel Financial Produ...

iShares Russell 1000 Gro...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions