Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
J7Z Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 99.66 | 0.34 | 0.34% | 99.66 | 99.66 | 99.66 | 58 |
| Jun 27 2024 | 99.32 | -1.98 | -1.95% | 99.32 | 99.32 | 99.32 | 15 |
| Jun 26 2024 | 101.30 | -0.70 | -0.69% | 101.95 | 101.95 | 101.30 | 55 |
| Jun 25 2024 | 102.00 | 1.90 | 1.90% | 102.00 | 102.00 | 102.00 | 3 |
| Jun 24 2024 | 100.10 | -0.85 | -0.84% | 101.70 | 101.70 | 99.34 | 18 |
| Jun 21 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 100.95 | 0.00 |
| Jun 20 2024 | 100.95 | -4.90 | -4.63% | 105.45 | 105.45 | 98.00 | 655 |
| Jun 19 2024 | 105.85 | -0.40 | -0.38% | 105.90 | 105.90 | 105.85 | 5 |
| Jun 18 2024 | 106.25 | -0.35 | -0.33% | 107.50 | 107.80 | 105.75 | 50 |
| Jun 17 2024 | 106.60 | 1.85 | 1.77% | 106.30 | 106.80 | 106.30 | 175 |
| Jun 14 2024 | 104.75 | 0.75 | 0.72% | 104.45 | 104.75 | 104.45 | 96 |
| Jun 13 2024 | 104.00 | 1.85 | 1.81% | 104.20 | 104.20 | 104.00 | 21 |
| Jun 12 2024 | 102.15 | 0.00 | 0.00% | 102.15 | 102.15 | 102.15 | 15 |
| Jun 11 2024 | 102.15 | 0.75 | 0.74% | 100.45 | 102.15 | 98.94 | 325 |
| Jun 10 2024 | 101.40 | -2.70 | -2.59% | 104.95 | 104.95 | 101.40 | 21 |
| Jun 07 2024 | 104.10 | 7.02 | 7.23% | 99.26 | 104.10 | 99.26 | 248 |
| Jun 06 2024 | 97.08 | -0.92 | -0.94% | 99.70 | 100.80 | 97.08 | 342 |
| Jun 05 2024 | 98.00 | 1.70 | 1.77% | 98.00 | 99.00 | 96.96 | 259 |
| Jun 04 2024 | 96.30 | -1.20 | -1.23% | 96.00 | 97.48 | 96.00 | 37 |
| Jun 03 2024 | 97.50 | 1.28 | 1.33% | 97.94 | 97.94 | 97.32 | 12 |
| May 31 2024 | 96.22 | -0.78 | -0.80% | 97.90 | 97.90 | 96.22 | 39 |
| May 30 2024 | 97.00 | 0.34 | 0.35% | 97.00 | 97.00 | 97.00 | 5 |
| May 29 2024 | 96.66 | 0.00 | 0.00% | 95.50 | 98.96 | 95.50 | 57 |
| May 28 2024 | 96.66 | -0.36 | -0.37% | 99.22 | 99.22 | 96.64 | 52 |
| May 27 2024 | 97.02 | -0.36 | -0.37% | 97.02 | 97.02 | 97.02 | 10 |
| May 24 2024 | 97.38 | 0.42 | 0.43% | 97.38 | 97.38 | 97.38 | 17 |
| May 23 2024 | 96.96 | -2.44 | -2.45% | 97.48 | 97.48 | 96.80 | 112 |
| May 22 2024 | 99.40 | -0.06 | -0.06% | 99.36 | 99.40 | 98.78 | 602 |
| May 21 2024 | 99.46 | 0.22 | 0.22% | 99.30 | 100.65 | 98.70 | 191 |
| May 20 2024 | 99.24 | -0.76 | -0.76% | 101.60 | 101.60 | 99.24 | 83 |
| May 17 2024 | 100.00 | -1.80 | -1.77% | 102.50 | 102.50 | 100.00 | 147 |
| May 16 2024 | 101.80 | 0.60 | 0.59% | 100.40 | 101.80 | 100.40 | 22 |
| May 15 2024 | 101.20 | -1.75 | -1.70% | 104.20 | 104.20 | 101.20 | 78 |
| May 14 2024 | 102.95 | -1.75 | -1.67% | 105.55 | 105.55 | 102.60 | 310 |
| May 13 2024 | 104.70 | 1.10 | 1.06% | 102.95 | 104.70 | 102.45 | 253 |
| May 10 2024 | 103.60 | 0.85 | 0.83% | 105.00 | 105.10 | 103.60 | 306 |
| May 09 2024 | 102.75 | -0.45 | -0.44% | 102.00 | 103.65 | 102.00 | 42 |
| May 08 2024 | 103.20 | 0.00 | 0.00% | 102.25 | 103.20 | 102.25 | 30 |
| May 07 2024 | 103.20 | 0.95 | 0.93% | 102.70 | 103.20 | 101.25 | 266 |
| May 06 2024 | 102.25 | 0.60 | 0.59% | 102.25 | 102.25 | 102.25 | 50 |
| May 03 2024 | 101.65 | -0.65 | -0.64% | 103.15 | 103.15 | 101.65 | 212 |
| May 02 2024 | 102.30 | -1.75 | -1.68% | 103.10 | 104.65 | 98.00 | 201 |
| Apr 30 2024 | 104.05 | 0.40 | 0.39% | 104.40 | 104.60 | 103.55 | 173 |
| Apr 29 2024 | 103.65 | 1.65 | 1.62% | 103.65 | 103.65 | 103.65 | 2 |
| Apr 26 2024 | 102.00 | 1.60 | 1.59% | 102.20 | 102.30 | 101.55 | 140 |
| Apr 25 2024 | 100.40 | -0.60 | -0.59% | 99.04 | 100.75 | 99.04 | 35 |
| Apr 24 2024 | 101.00 | -1.30 | -1.27% | 104.05 | 104.05 | 101.00 | 21 |
| Apr 23 2024 | 102.30 | -0.80 | -0.78% | 103.10 | 103.10 | 102.30 | 111 |
| Apr 22 2024 | 103.10 | 1.05 | 1.03% | 104.45 | 104.45 | 102.95 | 19 |
| Apr 19 2024 | 102.05 | 0.15 | 0.15% | 101.30 | 102.05 | 101.30 | 104 |
| Apr 18 2024 | 101.90 | 0.90 | 0.89% | 100.05 | 101.90 | 100.05 | 70 |
| Apr 17 2024 | 101.00 | -1.75 | -1.70% | 101.00 | 101.00 | 100.80 | 45 |
| Apr 16 2024 | 102.75 | -2.25 | -2.14% | 103.45 | 105.10 | 102.75 | 115 |
| Apr 15 2024 | 105.00 | 1.00 | 0.96% | 103.55 | 105.30 | 103.55 | 139 |
| Apr 12 2024 | 104.00 | -2.55 | -2.39% | 105.30 | 106.25 | 103.65 | 131 |
| Apr 11 2024 | 106.55 | 1.25 | 1.19% | 105.30 | 106.55 | 105.00 | 51 |
| Apr 10 2024 | 105.30 | 0.70 | 0.67% | 105.85 | 105.85 | 105.30 | 101 |
| Apr 09 2024 | 104.60 | -1.75 | -1.65% | 105.20 | 107.10 | 104.60 | 151 |
| Apr 08 2024 | 106.35 | -1.35 | -1.25% | 108.20 | 108.30 | 106.35 | 87 |
| Apr 05 2024 | 107.70 | 0.50 | 0.47% | 105.90 | 107.70 | 105.90 | 145 |
| Apr 04 2024 | 107.20 | -1.50 | -1.38% | 107.40 | 108.00 | 107.20 | 114 |
| Apr 03 2024 | 108.70 | -0.80 | -0.73% | 109.75 | 109.75 | 107.80 | 69 |
| Apr 02 2024 | 109.50 | -2.35 | -2.10% | 114.00 | 114.00 | 109.50 | 438 |
