Newegg Commerce More Historical Data - J8D | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Newegg Commerce Inc (J8D)
Newegg Commerce Inc (J8D) Historical

J8D Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.865	0.066	8.26%	0.892	0.892	0.865	1,000
Jun 27 2024	0.799	-0.043	-5.11%	0.799	0.799	0.799	28,300
Jun 26 2024	0.842	0.044	5.51%	0.825	0.865	0.825	16,700
Jun 25 2024	0.798	0.021	2.70%	0.798	0.798	0.798	13
Jun 24 2024	0.777	0.00	0.00%	0.777	0.777	0.777	0.00
Jun 21 2024	0.777	-0.013	-1.65%	0.785	0.785	0.777	2,000
Jun 20 2024	0.79	0.004	0.51%	0.838	0.838	0.79	46,145
Jun 19 2024	0.786	0.00	0.00%	0.786	0.786	0.786	0.00
Jun 18 2024	0.786	-0.037	-4.50%	0.786	0.786	0.786	1,100
Jun 17 2024	0.823	0.022	2.75%	0.812	0.823	0.812	545
Jun 14 2024	0.801	-0.009	-1.11%	0.83	0.83	0.801	1,675
Jun 13 2024	0.81	-0.035	-4.14%	0.825	0.825	0.81	3,590
Jun 12 2024	0.845	-0.003	-0.35%	0.848	0.848	0.845	7,569
Jun 11 2024	0.848	0.02	2.42%	0.847	0.848	0.847	3,000
Jun 10 2024	0.828	-0.05	-5.69%	0.829	0.829	0.796	2,500
Jun 07 2024	0.878	0.046	5.53%	0.997	1.002	0.878	16,589
Jun 06 2024	0.832	0.002	0.24%	0.877	0.877	0.832	719
Jun 05 2024	0.83	-0.01	-1.19%	0.782	0.83	0.782	3,154
Jun 04 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0.00
Jun 03 2024	0.84	0.028	3.45%	0.797	0.87	0.797	2,680
May 31 2024	0.812	0.00	0.00%	0.812	0.812	0.812	0.00
May 30 2024	0.812	-0.027	-3.22%	0.845	0.845	0.75	28,340
May 29 2024	0.839	-0.058	-6.47%	0.89	0.89	0.839	1,532
May 28 2024	0.897	-0.062	-6.47%	0.897	0.897	0.897	543
May 27 2024	0.959	0.007	0.74%	0.959	0.959	0.959	500
May 24 2024	0.952	-0.007	-0.73%	0.916	0.952	0.916	251
May 23 2024	0.959	-0.035	-3.52%	0.975	0.975	0.949	7,186
May 22 2024	0.994	-0.046	-4.42%	0.994	0.994	0.994	5
May 21 2024	1.04	0.11	11.47%	1.02	1.058	1.02	5,839
May 20 2024	0.933	-0.008	-0.85%	0.929	1.01	0.929	6,123
May 17 2024	0.941	-0.095	-9.17%	1.05	1.05	0.936	1,440
May 16 2024	1.036	0.14	15.63%	0.909	1.046	0.909	7,868
May 15 2024	0.896	-0.053	-5.58%	0.939	0.939	0.88	7,746
May 14 2024	0.949	0.028	3.04%	1.04	1.128	0.921	23,867
May 13 2024	0.921	0.146	18.84%	0.894	0.98	0.858	34,615
May 10 2024	0.775	0.017	2.24%	0.775	0.775	0.775	11
May 09 2024	0.758	0.00	0.00%	0.758	0.758	0.758	0.00
May 08 2024	0.758	0.00	0.00%	0.758	0.758	0.758	0.00
May 07 2024	0.758	-0.027	-3.44%	0.749	0.758	0.749	88
May 06 2024	0.785	-0.019	-2.36%	0.781	0.821	0.781	7,977
May 03 2024	0.804	0.007	0.88%	0.832	0.832	0.804	137
May 02 2024	0.797	0.045	5.98%	0.748	0.797	0.748	355
Apr 30 2024	0.752	0.003	0.40%	0.79	0.79	0.752	280
Apr 29 2024	0.749	0.043	6.09%	0.795	0.795	0.749	467
Apr 26 2024	0.706	0.00	0.00%	0.706	0.706	0.706	0.00
Apr 25 2024	0.706	-0.017	-2.35%	0.725	0.725	0.706	82
Apr 24 2024	0.723	-0.05	-6.47%	0.73	0.73	0.723	11,030
Apr 23 2024	0.773	0.052	7.21%	0.719	0.773	0.719	3,113
Apr 22 2024	0.721	0.025	3.59%	0.70	0.721	0.683	899
Apr 19 2024	0.696	0.012	1.75%	0.696	0.696	0.696	11
Apr 18 2024	0.684	0.014	2.09%	0.689	0.689	0.672	1,230
Apr 17 2024	0.67	-0.032	-4.56%	0.67	0.67	0.67	1,000
Apr 16 2024	0.702	-0.046	-6.15%	0.705	0.727	0.682	1,866
Apr 15 2024	0.748	-0.004	-0.53%	0.745	0.748	0.711	2,521
Apr 12 2024	0.752	-0.016	-2.08%	0.752	0.752	0.752	73
Apr 11 2024	0.768	0.014	1.86%	0.771	0.771	0.758	25,484
Apr 10 2024	0.754	-0.01	-1.31%	0.791	0.791	0.729	9,223
Apr 09 2024	0.764	0.003	0.39%	0.764	0.764	0.764	1,000
Apr 08 2024	0.761	-0.005	-0.65%	0.783	0.783	0.761	6,145
Apr 05 2024	0.766	-0.004	-0.52%	0.773	0.779	0.762	1,674
Apr 04 2024	0.77	-0.001	-0.13%	0.80	0.80	0.77	4,632
Apr 03 2024	0.771	-0.018	-2.28%	0.786	0.789	0.771	1,611
Apr 02 2024	0.789	-0.081	-9.31%	0.807	0.849	0.775	25,755

Newegg Commerce

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions