We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 99.2239 | 0 | 0.00 | 99.2239 | 99.2239 | 99.2239 | 0 |
| 1719520020 | 99.2239 | 0 | 0.00 | 99.2239 | 99.2239 | 99.2239 | 0 |
| 1719433620 | 99.2239 | 0 | 0.00 | 99.2239 | 99.2239 | 99.2239 | 0 |
| 1719347220 | 99.2239 | 0 | 0.00 | 99.2239 | 99.2239 | 99.2239 | 0 |
| 1719260820 | 99.2239 | 0 | 0.00 | 99.2239 | 99.2239 | 99.2239 | 0 |
| 1719001620 | 99.2239 | 0 | 0.00 | 99.2239 | 99.2239 | 99.2239 | 0 |
| 1718915220 | 99.2239 | 0 | 0.00 | 99.2239 | 99.2239 | 99.2239 | 0 |
| 1718828820 | 99.2239 | 0 | 0.00 | 99.2239 | 99.2239 | 99.2239 | 0 |
| 1718742420 | 99.2239 | 0 | 0.00 | 99.2239 | 99.2239 | 99.2239 | 0 |
| 1718656020 | 99.2239 | 0 | 0.00 | 99.2239 | 99.2239 | 99.2239 | 0 |
| 1718396820 | 99.2239 | 0 | 0.00 | 99.2239 | 99.2239 | 99.2239 | 0 |
| 1718310420 | 99.2239 | 0 | 0.00 | 99.2239 | 99.2239 | 99.2239 | 0 |
| 1718224020 | 99.2239 | 0 | 0.00 | 99.2239 | 99.2239 | 99.2239 | 0 |
| 1718137620 | 99.2239 | 0 | 0.00 | 99.2239 | 99.2239 | 99.2239 | 0 |
| 1718051220 | 99.2239 | 0 | 0.00 | 99.2239 | 99.2239 | 99.2239 | 0 |
| 1717792020 | 99.2239 | 0 | 0.00 | 99.2239 | 99.2239 | 99.2239 | 0 |
| 1717705620 | 99.2239 | 0 | 0.00 | 99.2239 | 99.2239 | 99.2239 | 0 |
| 1717619220 | 99.2239 | -0.22 | -0.22 | 99.2239 | 99.2239 | 99.2239 | 1 |
| 1717532820 | 99.4441 | 0 | 0.00 | 99.4441 | 99.4441 | 99.4441 | 0 |
| 1717446420 | 99.4441 | 0 | 0.00 | 99.4441 | 99.4441 | 99.4441 | 0 |
| 1717187220 | 99.4441 | 0 | 0.00 | 99.4441 | 99.4441 | 99.4441 | 0 |
| 1717100820 | 99.4441 | 0.37 | 0.37 | 99.4441 | 99.4441 | 99.4441 | 407 |
| 1717014420 | 99.0781 | 0 | 0.00 | 99.0781 | 99.0781 | 99.0781 | 0 |
| 1716928020 | 99.0781 | 0 | 0.00 | 99.0781 | 99.0781 | 99.0781 | 0 |
| 1716841620 | 99.0781 | 0 | 0.00 | 99.0781 | 99.0781 | 99.0781 | 0 |
| 1716582420 | 99.0781 | 0 | 0.00 | 99.0781 | 99.0781 | 99.0781 | 0 |
| 1716496020 | 99.0781 | 0 | 0.00 | 99.0781 | 99.0781 | 99.0781 | 0 |
| 1716409620 | 99.0781 | 0 | 0.00 | 99.0781 | 99.0781 | 99.0781 | 0 |
| 1716323220 | 99.0781 | 0 | 0.00 | 99.0781 | 99.0781 | 99.0781 | 0 |
| 1716236820 | 99.0781 | 0 | 0.00 | 99.0781 | 99.0781 | 99.0781 | 0 |
| 1715977620 | 99.0781 | 0 | 0.00 | 99.0781 | 99.0781 | 99.0781 | 0 |
| 1715891220 | 99.0781 | 0 | 0.00 | 99.0781 | 99.0781 | 99.0781 | 0 |
| 1715804820 | 99.0781 | -0.65 | -0.65 | 99.0781 | 99.0781 | 99.0781 | 383 |
| 1715718420 | 99.7299 | 0 | 0.00 | 99.7299 | 99.7299 | 99.7299 | 0 |
| 1715632020 | 99.7299 | 0 | 0.00 | 99.7299 | 99.7299 | 99.7299 | 0 |
| 1715372820 | 99.7299 | 0 | 0.00 | 99.7299 | 99.7299 | 99.7299 | 0 |
| 1715286420 | 99.7299 | 0 | 0.00 | 99.7299 | 99.7299 | 99.7299 | 0 |
| 1715200020 | 99.7299 | 0 | 0.00 | 99.7299 | 99.7299 | 99.7299 | 0 |
| 1715113620 | 99.7299 | 0 | 0.00 | 99.7299 | 99.7299 | 99.7299 | 0 |
| 1715027220 | 99.7299 | -0.32 | -0.32 | 99.7299 | 99.7299 | 99.7299 | 1 |
| 1714768020 | 100.0503 | 0 | 0.00 | 100.0503 | 100.0503 | 100.0503 | 0 |
| 1714681620 | 100.0503 | 0 | 0.00 | 100.0503 | 100.0503 | 100.0503 | 0 |
| 1714508820 | 100.0503 | 0 | 0.00 | 100.0503 | 100.0503 | 100.0503 | 0 |
| 1714422420 | 100.0503 | 0 | 0.00 | 100.0503 | 100.0503 | 100.0503 | 0 |
| 1714163220 | 100.0503 | 0 | 0.00 | 100.0503 | 100.0503 | 100.0503 | 0 |
| 1714076820 | 100.0503 | 0 | 0.00 | 100.0503 | 100.0503 | 100.0503 | 0 |
| 1713990420 | 100.0503 | 0 | 0.00 | 100.0503 | 100.0503 | 100.0503 | 0 |
| 1713904020 | 100.0503 | 0 | 0.00 | 100.0503 | 100.0503 | 100.0503 | 0 |
| 1713817620 | 100.0503 | 0 | 0.00 | 100.0503 | 100.0503 | 100.0503 | 0 |
| 1713558420 | 100.0503 | 0 | 0.00 | 100.0503 | 100.0503 | 100.0503 | 0 |
| 1713472020 | 100.0503 | 0.49 | 0.50 | 100.0503 | 100.0503 | 100.0503 | 1 |
| 1713385620 | 99.5571 | 0 | 0.00 | 99.5571 | 99.5571 | 99.5571 | 0 |
| 1713299220 | 99.5571 | 0 | 0.00 | 99.5571 | 99.5571 | 99.5571 | 0 |
| 1713212820 | 99.5571 | 0 | 0.00 | 99.5571 | 99.5571 | 99.5571 | 0 |
| 1712953620 | 99.5571 | 0 | 0.00 | 99.5571 | 99.5571 | 99.5571 | 0 |
| 1712867220 | 99.5571 | 1.01 | 1.02 | 99.5571 | 99.5571 | 99.5571 | 30 |
| 1712780760 | 98.5478 | 0 | 0.00 | 98.5478 | 98.5478 | 98.5478 | 0 |
| 1712694360 | 98.5478 | 0 | 0.00 | 98.5478 | 98.5478 | 98.5478 | 0 |
| 1712607960 | 98.5478 | -0.45 | -0.45 | 98.5478 | 98.5478 | 98.5478 | 57 |
| 1712348820 | 98.9979 | -0.37 | -0.37 | 98.9979 | 98.9979 | 98.9979 | 1 |
| 1712265960 | 99.367 | 0 | 0.00 | 99.367 | 99.367 | 99.367 | 0 |
| 1712179560 | 99.367 | 0 | 0.00 | 99.367 | 99.367 | 99.367 | 0 |
| 1712093160 | 99.367 | 0 | 0.00 | 99.367 | 99.367 | 99.367 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
