Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
JI3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| Jun 27 2024 | 5.90 | -0.10 | -1.67% | 5.90 | 5.90 | 5.90 | 180 |
| Jun 26 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| Jun 25 2024 | 6.00 | -0.15 | -2.44% | 6.00 | 6.00 | 6.00 | 1 |
| Jun 24 2024 | 6.15 | 0.05 | 0.82% | 6.20 | 6.20 | 6.15 | 327 |
| Jun 21 2024 | 6.10 | -0.15 | -2.40% | 6.30 | 6.30 | 6.10 | 813 |
| Jun 20 2024 | 6.25 | 0.25 | 4.17% | 6.30 | 6.30 | 6.15 | 2,500 |
| Jun 19 2024 | 6.00 | 0.00 | 0.00% | 6.05 | 6.10 | 6.00 | 3,400 |
| Jun 18 2024 | 6.00 | 0.10 | 1.69% | 6.00 | 6.00 | 6.00 | 4 |
| Jun 17 2024 | 5.90 | -0.10 | -1.67% | 6.00 | 6.00 | 5.90 | 14 |
| Jun 14 2024 | 6.00 | -0.05 | -0.83% | 6.00 | 6.00 | 6.00 | 1,500 |
| Jun 13 2024 | 6.05 | 0.05 | 0.83% | 6.05 | 6.05 | 6.05 | 3 |
| Jun 12 2024 | 6.00 | -0.10 | -1.64% | 6.00 | 6.00 | 6.00 | 500 |
| Jun 11 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 150 |
| Jun 10 2024 | 6.10 | 0.20 | 3.39% | 6.10 | 6.10 | 6.10 | 10 |
| Jun 07 2024 | 5.90 | -0.15 | -2.48% | 5.90 | 5.90 | 5.90 | 300 |
| Jun 06 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
| Jun 05 2024 | 6.05 | -0.05 | -0.82% | 6.10 | 6.10 | 6.00 | 37 |
| Jun 04 2024 | 6.10 | -0.20 | -3.17% | 6.15 | 6.20 | 6.10 | 1,110 |
| Jun 03 2024 | 6.30 | -0.15 | -2.33% | 6.30 | 6.30 | 6.30 | 10 |
| May 31 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0.00 |
| May 30 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 78 |
| May 29 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0.00 |
| May 28 2024 | 6.45 | 0.20 | 3.20% | 6.40 | 6.45 | 6.40 | 1,800 |
| May 27 2024 | 6.25 | 0.20 | 3.31% | 6.30 | 6.50 | 6.25 | 2,014 |
| May 24 2024 | 6.05 | 0.05 | 0.83% | 6.10 | 6.10 | 6.05 | 2,525 |
| May 23 2024 | 6.00 | -0.15 | -2.44% | 6.10 | 6.10 | 6.00 | 1,500 |
| May 22 2024 | 6.15 | -0.25 | -3.91% | 6.20 | 6.30 | 6.15 | 1,490 |
| May 21 2024 | 6.40 | -0.40 | -5.88% | 6.60 | 6.60 | 6.40 | 1,460 |
| May 20 2024 | 6.80 | 0.55 | 8.80% | 6.60 | 6.80 | 6.55 | 8,326 |
| May 17 2024 | 6.25 | 0.05 | 0.81% | 6.25 | 6.25 | 6.20 | 3,519 |
| May 16 2024 | 6.20 | 0.20 | 3.33% | 6.05 | 6.25 | 6.05 | 926 |
| May 15 2024 | 6.00 | -0.05 | -0.83% | 6.00 | 6.00 | 6.00 | 513 |
| May 14 2024 | 6.05 | 0.10 | 1.68% | 6.05 | 6.05 | 6.05 | 138 |
| May 13 2024 | 5.95 | -0.10 | -1.65% | 5.95 | 5.95 | 5.95 | 5 |
| May 10 2024 | 6.05 | 0.10 | 1.68% | 6.00 | 6.05 | 6.00 | 1,125 |
| May 09 2024 | 5.95 | 0.15 | 2.59% | 5.90 | 5.95 | 5.90 | 16 |
| May 08 2024 | 5.80 | 0.05 | 0.87% | 5.80 | 5.80 | 5.80 | 1,392 |
| May 07 2024 | 5.75 | 0.40 | 7.48% | 5.65 | 5.75 | 5.65 | 1,212 |
| May 06 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
| May 03 2024 | 5.35 | -0.05 | -0.93% | 5.40 | 5.40 | 5.35 | 1,219 |
| May 02 2024 | 5.40 | 0.00 | 0.00% | 5.45 | 5.45 | 5.35 | 566 |
| Apr 30 2024 | 5.40 | -0.20 | -3.57% | 5.40 | 5.40 | 5.40 | 160 |
| Apr 29 2024 | 5.60 | -0.20 | -3.45% | 5.70 | 5.70 | 5.55 | 2,035 |
| Apr 26 2024 | 5.80 | 0.35 | 6.42% | 5.80 | 5.80 | 5.80 | 250 |
| Apr 25 2024 | 5.45 | 0.10 | 1.87% | 5.50 | 5.50 | 5.45 | 355 |
| Apr 24 2024 | 5.35 | -0.20 | -3.60% | 5.45 | 5.55 | 5.35 | 1,324 |
| Apr 23 2024 | 5.55 | -0.10 | -1.77% | 5.55 | 5.70 | 5.55 | 1,474 |
| Apr 22 2024 | 5.65 | -0.05 | -0.88% | 5.75 | 5.75 | 5.65 | 1,685 |
| Apr 19 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| Apr 18 2024 | 5.70 | -0.10 | -1.72% | 5.65 | 5.70 | 5.65 | 212 |
| Apr 17 2024 | 5.80 | 0.10 | 1.75% | 5.50 | 5.80 | 5.50 | 1,609 |
| Apr 16 2024 | 5.70 | -0.10 | -1.72% | 5.65 | 5.70 | 5.65 | 100 |
| Apr 15 2024 | 5.80 | -0.10 | -1.69% | 5.95 | 5.95 | 5.75 | 2,263 |
| Apr 12 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 6.10 | 5.90 | 2,524 |
| Apr 11 2024 | 5.90 | -0.10 | -1.67% | 5.90 | 5.90 | 5.90 | 250 |
| Apr 10 2024 | 6.00 | 0.05 | 0.84% | 6.05 | 6.05 | 6.00 | 459 |
| Apr 09 2024 | 5.95 | -0.10 | -1.65% | 5.95 | 5.95 | 5.95 | 100 |
| Apr 08 2024 | 6.05 | 0.10 | 1.68% | 6.10 | 6.10 | 6.05 | 1,216 |
| Apr 05 2024 | 5.95 | -0.20 | -3.25% | 6.10 | 6.10 | 5.95 | 1,600 |
| Apr 04 2024 | 6.15 | -0.05 | -0.81% | 6.15 | 6.15 | 6.15 | 1 |
| Apr 03 2024 | 6.20 | 0.25 | 4.20% | 6.05 | 6.20 | 6.05 | 4,165 |
| Apr 02 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 201 |
