JP1A Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
Jun 27 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
Jun 26 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
Jun 25 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
Jun 24 2024 | 17.00 | 1.00 | 6.25% | 17.00 | 17.00 | 17.00 | 30 |
Jun 21 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
Jun 20 2024 | 16.00 | -1.20 | -6.98% | 16.20 | 16.20 | 16.00 | 85 |
Jun 19 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0.00 |
Jun 18 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0.00 |
Jun 17 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0.00 |
Jun 14 2024 | 17.20 | 0.30 | 1.78% | 17.20 | 17.20 | 17.20 | 162 |
Jun 13 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0.00 |
Jun 12 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0.00 |
Jun 11 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0.00 |
Jun 10 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0.00 |
Jun 07 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0.00 |
Jun 06 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0.00 |
Jun 05 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0.00 |
Jun 04 2024 | 16.90 | -0.20 | -1.17% | 16.90 | 16.90 | 16.90 | 30 |
Jun 03 2024 | 17.10 | 0.50 | 3.01% | 17.10 | 17.10 | 17.10 | 60 |
May 31 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0.00 |
May 30 2024 | 16.60 | -0.80 | -4.60% | 16.80 | 16.80 | 16.60 | 53 |
May 29 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0.00 |
May 28 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0.00 |
May 27 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0.00 |
May 24 2024 | 17.40 | -0.10 | -0.57% | 17.40 | 17.40 | 17.40 | 45 |
May 23 2024 | 17.50 | -0.30 | -1.69% | 17.50 | 17.50 | 17.50 | 30 |
May 22 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0.00 |
May 21 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0.00 |
May 20 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0.00 |
May 17 2024 | 17.80 | 0.80 | 4.71% | 17.80 | 17.80 | 17.80 | 18 |
May 16 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
May 15 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
May 14 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
May 13 2024 | 17.00 | -0.20 | -1.16% | 17.00 | 17.00 | 17.00 | 25 |
May 10 2024 | 17.20 | -0.10 | -0.58% | 17.30 | 17.30 | 17.20 | 100 |
May 09 2024 | 17.30 | -0.10 | -0.57% | 17.30 | 17.30 | 17.30 | 60 |
May 08 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0.00 |
May 07 2024 | 17.40 | -0.50 | -2.79% | 17.40 | 17.40 | 17.40 | 12 |
May 06 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0.00 |
May 03 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0.00 |
May 02 2024 | 17.90 | 0.40 | 2.29% | 17.40 | 17.90 | 17.40 | 121 |
Apr 30 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
Apr 29 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
Apr 26 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
Apr 25 2024 | 17.50 | -3.50 | -16.67% | 19.30 | 19.70 | 17.50 | 1,644 |
Apr 24 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
Apr 23 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
Apr 22 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 25 |
Apr 19 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
Apr 18 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
Apr 17 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
Apr 16 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
Apr 15 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
Apr 12 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
Apr 11 2024 | 21.00 | 0.80 | 3.96% | 21.00 | 21.00 | 21.00 | 135 |
Apr 10 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
Apr 09 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
Apr 08 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
Apr 05 2024 | 20.20 | -1.60 | -7.34% | 20.20 | 20.20 | 20.20 | 100 |
Apr 04 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
Apr 03 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
Apr 02 2024 | 21.80 | -1.20 | -5.22% | 22.00 | 22.00 | 21.80 | 113 |