We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719347220 | 120.21 | 0 | 0.00 | 120.21 | 120.21 | 120.21 | 0 |
1719260820 | 120.21 | 0 | 0.00 | 120.21 | 120.21 | 120.21 | 0 |
1719001620 | 120.21 | 0 | 0.00 | 120.21 | 120.21 | 120.21 | 0 |
1718915220 | 120.21 | 0 | 0.00 | 120.21 | 120.21 | 120.21 | 0 |
1718828820 | 120.21 | 0 | 0.00 | 120.21 | 120.21 | 120.21 | 0 |
1718742420 | 120.21 | 0 | 0.00 | 120.21 | 120.21 | 120.21 | 0 |
1718656020 | 120.21 | 2.1 | 1.78 | 120.195 | 120.21 | 120.195 | 178 |
1718396820 | 118.112 | 0 | 0.00 | 118.112 | 118.112 | 118.112 | 0 |
1718310420 | 118.112 | 0 | 0.00 | 118.112 | 118.112 | 118.112 | 0 |
1718224020 | 118.112 | 0 | 0.00 | 118.112 | 118.112 | 118.112 | 0 |
1718137620 | 118.112 | 0.16 | 0.13 | 118.112 | 118.112 | 118.112 | 33 |
1718051220 | 117.956 | 5.64 | 5.02 | 117.956 | 117.956 | 117.956 | 90 |
1717792020 | 112.319 | 0 | 0.00 | 112.319 | 112.319 | 112.319 | 0 |
1717705620 | 112.319 | 0 | 0.00 | 112.319 | 112.319 | 112.319 | 0 |
1717619220 | 112.319 | 2.55 | 2.32 | 112.319 | 112.319 | 112.319 | 53 |
1717532820 | 109.773 | -2.74 | -2.43 | 109.933 | 109.933 | 109.56 | 179 |
1717446420 | 112.511 | 0 | 0.00 | 112.511 | 112.511 | 112.511 | 0 |
1717187220 | 112.511 | 0 | 0.00 | 112.511 | 112.511 | 112.511 | 0 |
1717100820 | 112.511 | 0 | 0.00 | 112.511 | 112.511 | 112.511 | 0 |
1717014420 | 112.511 | 0 | 0.00 | 112.511 | 112.511 | 112.511 | 0 |
1716928020 | 112.511 | 0 | 0.00 | 112.511 | 112.511 | 112.511 | 0 |
1716841620 | 112.511 | 0 | 0.00 | 112.511 | 112.511 | 112.511 | 0 |
1716582420 | 112.511 | 0 | 0.00 | 112.511 | 112.511 | 112.511 | 0 |
1716496020 | 112.511 | 0 | 0.00 | 112.511 | 112.511 | 112.511 | 0 |
1716409620 | 112.511 | 0 | 0.00 | 112.511 | 112.511 | 112.511 | 0 |
1716323220 | 112.511 | 0 | 0.00 | 112.511 | 112.511 | 112.511 | 0 |
1716236820 | 112.511 | 0 | 0.00 | 112.511 | 112.511 | 112.511 | 0 |
1715977620 | 112.511 | 0 | 0.00 | 112.511 | 112.511 | 112.511 | 0 |
1715891220 | 112.511 | -1.23 | -1.08 | 112.511 | 112.511 | 112.511 | 100 |
1715804760 | 113.741 | 0 | 0.00 | 113.741 | 113.741 | 113.741 | 0 |
1715718360 | 113.741 | 0 | 0.00 | 113.741 | 113.741 | 113.741 | 0 |
1715631960 | 113.741 | 0 | 0.00 | 113.741 | 113.741 | 113.741 | 0 |
1715372760 | 113.741 | 0 | 0.00 | 113.741 | 113.741 | 113.741 | 0 |
1715286360 | 113.741 | 0 | 0.00 | 113.741 | 113.741 | 113.741 | 0 |
1715199960 | 113.741 | 0 | 0.00 | 113.741 | 113.741 | 113.741 | 0 |
1715113560 | 113.741 | 0 | 0.00 | 113.741 | 113.741 | 113.741 | 0 |
1715027160 | 113.741 | 0 | 0.00 | 113.741 | 113.741 | 113.741 | 0 |
1714767960 | 113.741 | 0 | 0.00 | 113.741 | 113.741 | 113.741 | 0 |
1714681560 | 113.741 | 1.55 | 1.38 | 113.664 | 113.756 | 113.664 | 265 |
1714508760 | 112.194 | 0 | 0.00 | 112.194 | 112.194 | 112.194 | 0 |
1714422360 | 112.194 | 0 | 0.00 | 112.194 | 112.194 | 112.194 | 0 |
1714163160 | 112.194 | 0 | 0.00 | 112.194 | 112.194 | 112.194 | 0 |
1714076760 | 112.194 | 0 | 0.00 | 112.194 | 112.194 | 112.194 | 0 |
1713990360 | 112.194 | 0 | 0.00 | 112.194 | 112.194 | 112.194 | 0 |
1713903960 | 112.194 | 0 | 0.00 | 112.194 | 112.194 | 112.194 | 0 |
1713817560 | 112.194 | 2.01 | 1.83 | 112.195 | 112.195 | 112.194 | 135 |
1713558420 | 110.181 | 0 | 0.00 | 110.181 | 110.181 | 110.181 | 0 |
1713472020 | 110.181 | 0 | 0.00 | 110.181 | 110.181 | 110.181 | 0 |
1713385620 | 110.181 | 0 | 0.00 | 110.181 | 110.181 | 110.181 | 0 |
1713299220 | 110.181 | -1.21 | -1.08 | 110.465 | 110.465 | 110.181 | 270 |
1713212760 | 111.386 | 0 | 0.00 | 111.386 | 111.386 | 111.386 | 0 |
1712953560 | 111.386 | 0 | 0.00 | 111.386 | 111.386 | 111.386 | 0 |
1712867160 | 111.386 | 0 | 0.00 | 111.386 | 111.386 | 111.386 | 0 |
1712780760 | 111.386 | 0 | 0.00 | 111.386 | 111.386 | 111.386 | 0 |
1712694360 | 111.386 | 0 | 0.00 | 111.386 | 111.386 | 111.386 | 0 |
1712607960 | 111.386 | 0 | 0.00 | 111.386 | 111.386 | 111.386 | 0 |
1712348760 | 111.386 | 0 | 0.00 | 111.386 | 111.386 | 111.386 | 0 |
1712262360 | 111.386 | 0 | 0.00 | 111.386 | 111.386 | 111.386 | 0 |
1712175960 | 111.386 | 0.25 | 0.22 | 111.386 | 111.386 | 111.386 | 20 |
1712089560 | 111.136 | 0.67 | 0.61 | 112.063 | 112.079 | 111.136 | 130 |
1711661160 | 110.464 | 0.99 | 0.91 | 110.464 | 110.464 | 110.464 | 24 |
1711574760 | 109.471 | 0 | 0.00 | 109.471 | 109.471 | 109.471 | 0 |
1711488360 | 109.471 | 0 | 0.00 | 109.471 | 109.471 | 109.471 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions