BNP Paribas Easy MSCI Ja... More Historical Data - JSRI | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
BNP Paribas Easy MSCI Japan SRI SSeries 5 Capped (JSRI)
BNP Paribas Easy MSCI Japan SRI SSeries 5 Capped (JSRI) Historical

JSRI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	21.00	0.23	1.11%	20.745	21.00	20.745	44
Jun 27 2024	20.77	-0.05	-0.24%	20.77	20.77	20.77	43
Jun 26 2024	20.82	0.04	0.19%	20.82	20.82	20.82	12
Jun 25 2024	20.78	0.25	1.22%	20.91	20.91	20.77	66
Jun 24 2024	20.53	-0.05	-0.22%	20.535	20.535	20.53	18
Jun 21 2024	20.575	0.00	0.00%	20.575	20.575	20.575	0
Jun 20 2024	20.575	-0.03	-0.12%	20.575	20.575	20.575	55
Jun 19 2024	20.60	-0.03	-0.12%	20.605	20.61	20.60	1,752
Jun 18 2024	20.625	0.16	0.76%	20.47	20.625	20.47	18
Jun 17 2024	20.47	-0.21	-1.02%	20.535	20.535	20.47	547
Jun 14 2024	20.68	0.02	0.10%	20.675	20.68	20.675	226
Jun 13 2024	20.66	-0.12	-0.58%	20.66	20.66	20.66	25
Jun 12 2024	20.78	-0.17	-0.81%	20.89	20.89	20.78	30
Jun 11 2024	20.95	0.00	0.00%	20.95	20.95	20.95	0
Jun 10 2024	20.95	0.07	0.36%	21.00	21.00	20.95	201
Jun 07 2024	20.875	0.03	0.14%	20.925	20.93	20.875	82
Jun 06 2024	20.845	-0.02	-0.10%	20.845	20.845	20.845	2
Jun 05 2024	20.865	-0.04	-0.17%	20.80	20.88	20.80	542
Jun 04 2024	20.90	0.00	0.00%	20.90	20.90	20.90	1
Jun 03 2024	20.90	0.23	1.11%	20.925	20.925	20.845	678
May 31 2024	20.67	0.23	1.10%	20.67	20.67	20.67	22
May 30 2024	20.445	-0.01	-0.02%	20.445	20.445	20.445	420
May 29 2024	20.45	-0.15	-0.70%	20.45	20.45	20.45	3
May 28 2024	20.595	0.09	0.46%	20.615	20.615	20.595	533
May 27 2024	20.50	0.00	0.00%	20.50	20.50	20.50	0
May 24 2024	20.50	-0.35	-1.68%	20.50	20.50	20.50	2
May 23 2024	20.85	0.34	1.66%	20.85	20.85	20.85	24
May 22 2024	20.51	-0.39	-1.87%	20.50	20.51	20.50	69
May 21 2024	20.90	0.00	0.00%	20.90	20.90	20.90	0
May 20 2024	20.90	0.11	0.55%	20.87	20.90	20.87	40
May 17 2024	20.785	-0.04	-0.22%	20.725	20.785	20.68	1,839
May 16 2024	20.83	0.09	0.46%	20.83	20.83	20.83	1
May 15 2024	20.735	0.06	0.29%	20.67	20.735	20.67	487
May 14 2024	20.675	-0.04	-0.17%	20.67	20.675	20.67	10
May 13 2024	20.71	0.07	0.31%	20.71	20.71	20.71	168
May 10 2024	20.645	0.00	0.00%	20.645	20.645	20.645	0
May 09 2024	20.645	-0.36	-1.69%	20.645	20.645	20.645	3
May 08 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
May 07 2024	21.00	-0.15	-0.71%	21.165	21.165	21.00	97
May 06 2024	21.15	0.20	0.95%	21.15	21.15	21.15	7
May 03 2024	20.95	0.00	0.00%	20.95	20.95	20.95	0
May 02 2024	20.95	-0.06	-0.26%	20.88	20.95	20.87	630
Apr 30 2024	21.005	0.00	0.00%	21.005	21.005	21.005	0
Apr 29 2024	21.005	0.23	1.13%	21.005	21.005	21.005	645
Apr 26 2024	20.77	0.09	0.46%	20.77	20.77	20.77	240
Apr 25 2024	20.675	-0.22	-1.05%	20.675	20.675	20.675	1
Apr 24 2024	20.895	-0.02	-0.07%	21.175	21.175	20.895	929
Apr 23 2024	20.91	0.10	0.48%	20.91	20.91	20.91	38
Apr 22 2024	20.81	0.36	1.76%	20.81	20.81	20.81	420
Apr 19 2024	20.45	-0.82	-3.83%	20.45	20.45	20.45	5
Apr 18 2024	21.265	-0.04	-0.16%	21.265	21.265	21.265	7
Apr 17 2024	21.30	-0.29	-1.34%	21.35	21.35	21.30	400
Apr 16 2024	21.59	-0.24	-1.10%	21.61	21.61	21.59	739
Apr 15 2024	21.83	-0.12	-0.52%	21.91	21.92	21.83	1,035
Apr 12 2024	21.945	0.05	0.25%	21.985	21.985	21.945	3,306
Apr 11 2024	21.89	0.00	0.00%	21.89	21.89	21.89	0
Apr 10 2024	21.89	-0.13	-0.59%	21.86	21.89	21.86	2,577
Apr 09 2024	22.02	-0.02	-0.09%	22.065	22.065	22.02	94
Apr 08 2024	22.04	0.11	0.52%	22.025	22.04	22.025	80
Apr 05 2024	21.925	-0.19	-0.84%	21.925	21.925	21.925	7
Apr 04 2024	22.11	0.07	0.32%	22.06	22.11	22.06	185
Apr 03 2024	22.04	0.00	0.00%	22.04	22.04	22.04	0

BNP Paribas Easy MSCI Ja...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions