ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
60,691.64
-0.33%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Australian Vanadium Limited (JT71)

  7. Australian Vanadium Limited (JT71) Historical

JT71 Australian Vanadium Limited

0.0096
0.0006 (6.67%)
Jun 28 2024 - Closed
Realtime Data

JT71 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.0102 0.00 0.00% 0.0102 0.0102 0.0102 20,000
Jun 27 2024 0.0102 0.0007 7.37% 0.0102 0.0102 0.0102 25,000
Jun 26 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 0.00
Jun 25 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 0.00
Jun 24 2024 0.0095 -0.0015 -13.64% 0.0095 0.0095 0.0095 40,000
Jun 21 2024 0.011 0.0013 13.40% 0.011 0.011 0.011 90,910
Jun 20 2024 0.0097 0.00 0.00% 0.0097 0.0097 0.0097 0.00
Jun 19 2024 0.0097 0.0001 1.04% 0.0097 0.0097 0.0097 20,000
Jun 18 2024 0.0096 0.00 0.00% 0.0096 0.0096 0.0096 0.00
Jun 17 2024 0.0096 -0.0013 -11.93% 0.0109 0.0109 0.0096 2,940
Jun 14 2024 0.0109 0.00 0.00% 0.0109 0.0109 0.0109 0.00
Jun 13 2024 0.0109 0.0001 0.93% 0.0109 0.0109 0.0109 101,000
Jun 12 2024 0.0108 0.00 0.00% 0.0108 0.0108 0.0108 50,000
Jun 11 2024 0.0108 -0.0001 -0.92% 0.0108 0.0108 0.0108 8,200
Jun 10 2024 0.0109 -0.0001 -0.91% 0.0095 0.0109 0.0095 101,861
Jun 07 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Jun 06 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Jun 05 2024 0.011 0.0015 15.79% 0.011 0.011 0.011 250,000
Jun 04 2024 0.0095 0.0004 4.40% 0.0114 0.0114 0.0095 23,001
Jun 03 2024 0.0091 -0.0022 -19.47% 0.0114 0.0114 0.0091 4,398
May 31 2024 0.0113 -0.0001 -0.88% 0.0113 0.0113 0.0113 20,000
May 30 2024 0.0114 0.00 0.00% 0.0114 0.0114 0.0114 0.00
May 29 2024 0.0114 0.0023 25.27% 0.0114 0.0114 0.0114 72,306
May 28 2024 0.0091 0.00 0.00% 0.0091 0.0091 0.0091 60,000
May 27 2024 0.0091 -0.0009 -9.00% 0.0091 0.0091 0.0091 7,042
May 24 2024 0.01 0.00 0.00% 0.0114 0.0114 0.01 372,136
May 23 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
May 22 2024 0.01 -0.0008 -7.41% 0.01 0.01 0.01 280,000
May 21 2024 0.0108 -0.0017 -13.60% 0.011 0.0111 0.0108 389,220
May 20 2024 0.0125 0.0024 23.76% 0.0125 0.0126 0.0125 590,000
May 17 2024 0.0101 -0.0009 -8.18% 0.0101 0.0101 0.0101 10,000
May 16 2024 0.011 -0.0008 -6.78% 0.011 0.011 0.0099 256,419
May 15 2024 0.0118 0.0027 29.67% 0.0108 0.0118 0.0105 47,677
May 14 2024 0.0091 0.00 0.00% 0.0091 0.0091 0.0091 0.00
May 13 2024 0.0091 -0.0019 -17.27% 0.0091 0.0108 0.0091 69,001
May 10 2024 0.011 0.0015 15.79% 0.011 0.011 0.011 75,000
May 09 2024 0.0095 0.0004 4.40% 0.0087 0.0095 0.0087 103,500
May 08 2024 0.0091 0.00 0.00% 0.0091 0.0091 0.0091 30,000
May 07 2024 0.0091 -0.0004 -4.21% 0.0095 0.01 0.0091 377,114
May 06 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 1
May 03 2024 0.0095 0.0004 4.40% 0.0095 0.0095 0.0095 50,000
May 02 2024 0.0091 -0.0009 -9.00% 0.01 0.01 0.0091 16,426
Apr 30 2024 0.01 -0.0005 -4.76% 0.0101 0.0101 0.01 75,000
Apr 29 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0.00
Apr 26 2024 0.0105 0.0011 11.70% 0.0105 0.0105 0.0105 40,000
Apr 25 2024 0.0094 0.0002 2.17% 0.0094 0.0094 0.0094 20,000
Apr 24 2024 0.0092 -0.0008 -8.00% 0.0092 0.0092 0.0092 50,000
Apr 23 2024 0.01 0.00 0.00% 0.0091 0.01 0.0091 24,850
Apr 22 2024 0.01 0.00 0.00% 0.0101 0.0101 0.01 268,350
Apr 19 2024 0.01 0.0003 3.09% 0.0106 0.0106 0.01 20,000
Apr 18 2024 0.0097 -0.001 -9.35% 0.01 0.01 0.0096 40,734
Apr 17 2024 0.0107 0.00 0.00% 0.0107 0.0107 0.0107 0.00
Apr 16 2024 0.0107 0.0007 7.00% 0.0107 0.0107 0.0107 13,000
Apr 15 2024 0.01 -0.0008 -7.41% 0.01 0.0109 0.01 51,336
Apr 12 2024 0.0108 0.00 0.00% 0.0108 0.0108 0.0108 0.00
Apr 11 2024 0.0108 0.0007 6.93% 0.0113 0.0124 0.0107 423,637
Apr 10 2024 0.0101 -0.0012 -10.62% 0.0108 0.0108 0.0101 108,000
Apr 09 2024 0.0113 0.00 0.00% 0.0113 0.0113 0.0113 0.00
Apr 08 2024 0.0113 0.0012 11.88% 0.0113 0.0113 0.0101 41,394
Apr 05 2024 0.0101 0.00 0.00% 0.0101 0.0101 0.0101 0.00
Apr 04 2024 0.0101 -0.0002 -1.94% 0.01 0.0101 0.01 282,400
Apr 03 2024 0.0103 0.0013 14.45% 0.0103 0.0103 0.0103 73,333
Apr 02 2024 0.009 -0.0015 -14.29% 0.0119 0.0133 0.009 318,289

Your Recent History

TG
JT71
Australian Vanadium
TG
CK3
Cars.com
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved