Keyera More Historical Data - K2Y | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Keyera Corp (K2Y)
Keyera Corp (K2Y) Historical

K2Y Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	25.50	0.00	0.00%	25.50	25.50	25.50	0.00
Jun 27 2024	25.50	0.00	0.00%	25.50	25.50	25.50	0.00
Jun 26 2024	25.50	1.11	4.55%	25.50	25.50	25.50	50
Jun 25 2024	24.39	-0.58	-2.32%	24.77	24.77	24.39	301
Jun 24 2024	24.97	0.26	1.05%	24.97	24.97	24.97	1
Jun 21 2024	24.71	0.00	0.00%	24.71	24.71	24.71	0.00
Jun 20 2024	24.71	0.00	0.00%	24.71	24.71	24.71	0.00
Jun 19 2024	24.71	-0.29	-1.16%	24.71	24.71	24.71	300
Jun 18 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0.00
Jun 17 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0.00
Jun 14 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0.00
Jun 13 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0.00
Jun 12 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0.00
Jun 11 2024	25.00	0.69	2.84%	24.95	25.00	24.95	55
Jun 10 2024	24.31	0.00	0.00%	24.31	24.31	24.31	0.00
Jun 07 2024	24.31	0.45	1.89%	24.95	24.95	24.31	3
Jun 06 2024	23.86	0.00	0.00%	23.86	23.86	23.86	0.00
Jun 05 2024	23.86	0.00	0.00%	23.86	23.86	23.86	0.00
Jun 04 2024	23.86	0.00	0.00%	23.86	23.86	23.86	0.00
Jun 03 2024	23.86	0.00	0.00%	23.86	23.86	23.86	0.00
May 31 2024	23.86	0.00	0.00%	23.86	23.86	23.86	0.00
May 30 2024	23.86	-0.17	-0.71%	24.47	24.47	23.86	20
May 29 2024	24.03	0.00	0.00%	24.03	24.03	24.03	0.00
May 28 2024	24.03	0.00	0.00%	24.03	24.03	24.03	0.00
May 27 2024	24.03	-0.11	-0.46%	24.03	24.03	24.03	100
May 24 2024	24.14	-0.47	-1.91%	23.93	24.14	23.71	531
May 23 2024	24.61	0.31	1.28%	24.61	24.61	24.61	3
May 22 2024	24.30	-0.17	-0.69%	25.00	25.01	24.30	150
May 21 2024	24.47	0.00	0.00%	24.47	24.47	24.47	0.00
May 20 2024	24.47	-0.04	-0.16%	25.12	25.12	24.47	107
May 17 2024	24.51	0.00	0.00%	24.51	24.51	24.51	0.00
May 16 2024	24.51	0.21	0.86%	24.51	24.51	24.51	22
May 15 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0.00
May 14 2024	24.30	0.17	0.70%	24.07	24.34	24.00	1,413
May 13 2024	24.13	0.56	2.38%	24.14	24.14	24.13	35
May 10 2024	23.57	0.00	0.00%	23.57	23.57	23.57	0.00
May 09 2024	23.57	-0.21	-0.88%	23.55	23.57	23.55	3
May 08 2024	23.78	0.00	0.00%	23.78	23.78	23.78	0.00
May 07 2024	23.78	0.10	0.42%	23.82	23.82	23.78	18
May 06 2024	23.68	0.00	0.00%	23.68	23.68	23.68	0.00
May 03 2024	23.68	0.00	0.00%	23.68	23.68	23.68	0.00
May 02 2024	23.68	-0.42	-1.74%	23.30	23.89	23.30	289
Apr 30 2024	24.10	-0.39	-1.59%	24.71	24.71	24.09	1,012
Apr 29 2024	24.49	0.18	0.74%	24.49	24.49	24.49	10
Apr 26 2024	24.31	0.37	1.55%	24.54	24.54	24.31	214
Apr 25 2024	23.94	-0.21	-0.87%	23.96	23.96	23.94	7
Apr 24 2024	24.15	0.00	0.00%	24.15	24.15	24.15	0.00
Apr 23 2024	24.15	0.56	2.37%	24.14	24.15	24.14	202
Apr 22 2024	23.59	0.31	1.33%	23.59	23.59	23.59	10
Apr 19 2024	23.28	0.00	0.00%	23.28	23.28	23.28	0.00
Apr 18 2024	23.28	-0.62	-2.59%	23.28	23.28	23.28	1
Apr 17 2024	23.90	0.00	0.00%	23.90	23.90	23.90	0.00
Apr 16 2024	23.90	0.00	0.00%	23.90	23.90	23.90	0.00
Apr 15 2024	23.90	0.00	0.00%	23.90	23.90	23.90	0.00
Apr 12 2024	23.90	0.00	0.00%	23.90	23.90	23.90	0.00
Apr 11 2024	23.90	0.61	2.62%	23.90	23.90	23.90	42
Apr 10 2024	23.29	-0.79	-3.28%	23.52	23.52	23.29	1,119
Apr 09 2024	24.08	0.00	0.00%	24.08	24.08	24.08	0.00
Apr 08 2024	24.08	0.37	1.56%	24.08	24.08	24.08	2
Apr 05 2024	23.71	-0.28	-1.17%	23.83	23.83	23.71	125
Apr 04 2024	23.99	0.00	0.00%	23.99	23.99	23.99	0.00
Apr 03 2024	23.99	-0.44	-1.80%	24.59	24.59	23.99	57
Apr 02 2024	24.43	0.98	4.18%	24.52	24.52	23.96	226

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions