Kbr Inc Historical Data - K6B | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Kbr Inc (K6B)
Kbr Inc (K6B) Historical

Kbr Inc (K6B)

60.00

-0.50

(-0.83%)

Closed June 26 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5	0.840336134454	59.5	59.5	59.5	30	59.5	DE
4	1	1.69491525424	59	60	57	94	59.26183206	DE
12	0.5	0.840336134454	59.5	63.5	57	67	60.17690678	DE
26	10.2	20.4819277108	49.8	63.5	48	83	55.1516155	DE
52	3.5	6.19469026549	56.5	63.5	45.8	97	52.70051715	DE
156	28.6	91.0828025478	31.4	63.5	31.4	96	52.23908976	DE
260	34.6	136.220472441	25.4	63.5	25	146	40.29644097	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	59.5	0	0.00	59.5	59.5	59.5	2
1719347160	59.5	0	0.00	59.5	59.5	59.5	0
1719260760	59.5	0	0.00	59.5	59.5	59.5	0
1719001560	59.5	0	0.00	59.5	59.5	59.5	0
1718915160	59.5	0	0.00	59.5	59.5	59.5	30
1718828820	59.5	0	0.00	59.5	59.5	59.5	0
1718742420	59.5	0	0.00	59.5	59.5	59.5	0
1718656020	59.5	0.5	0.85	59.5	59.5	59.5	1
1718396820	59	1	1.72	59	59	59	36
1718310420	58	0	0.00	58	58	58	0
1718224020	58	0	0.00	58	58	58	0
1718137620	58	0	0.00	58	58	58	0
1718051220	58	0	0.00	58	58	58	0
1717792020	58	0	0.00	58	58	58	0
1717705620	58	0	0.00	58	58	58	0
1717619220	58	0	0.00	57	58	57	161
1717532820	58	-2	-3.33	59.5	59.5	57	55
1717446420	60	0	0.00	60	60	60	0
1717187220	60	0	0.00	60	60	60	102
1717100820	60	-1.5	-2.44	59	60	59	270
1717014420	61.5	0	0.00	61.5	61.5	61.5	0
1716928020	61.5	0.5	0.82	61.5	61.5	61.5	8
1716841620	61	0	0.00	61	61	61	0
1716582420	61	0	0.00	61	61	61	50
1716495960	61	0	0.00	61	61	61	0
1716409560	61	0	0.00	61	61	61	0
1716323160	61	0	0.00	61	61	61	0
1716236760	61	0	0.00	61	61	61	20
1715977620	61	0.5	0.83	61	61	61	25
1715891220	60.5	-0.5	-0.82	60.5	60.5	60.5	28
1715804820	61	0	0.00	61	61	61	211
1715718420	61	-1	-1.61	61	61	61	20
1715631960	62	-0.5	-0.80	62	62	62	6
1715372820	62.5	-1	-1.57	62.5	62.5	62.5	80
1715286420	63.5	0	0.00	63.5	63.5	63.5	0
1715200020	63.5	0	0.00	63.5	63.5	63.5	0
1715113620	63.5	0	0.00	63.5	63.5	63.5	1
1715027220	63.5	1.5	2.42	62.5	63.5	62.5	31
1714768020	62	1.5	2.48	62.5	62.5	62	125
1714681620	60.5	0	0.00	60.5	60.5	60.5	0
1714508820	60.5	-1.5	-2.42	62	62	60.5	132
1714422420	62	0.5	0.81	62	62	62	11
1714163220	61.5	1.5	2.50	61.5	61.5	60.5	15
1714076760	60	0	0.00	60	60	60	0
1713990360	60	0	0.00	60	60	60	0
1713903960	60	2	3.45	59	60	59	179
1713817620	58	0	0.00	58	58	58	0
1713558420	58	0	0.00	58	58	58	0
1713472020	58	0	0.00	58	58	58	0
1713385620	58	0	0.00	58	58	58	0
1713299220	58	-1	-1.69	58	58	58	5
1713212760	59	0	0.00	59	59	59	0
1712953560	59	0	0.00	59	59	59	0
1712867160	59	0	0.00	59	59	59	0
1712780760	59	0	0.00	59	59	59	172
1712694360	59	-1	-1.67	59	59	59	10
1712607960	60	0.5	0.84	60	60	60	50
1712348820	59.5	-0.5	-0.83	59.5	59.5	59.5	54
1712262360	60	0	0.00	60	60	60	0
1712175960	60	0	0.00	60	60	60	0
1712089560	60	1	1.69	59.5	60	59.5	207
1711661160	59	1.5	2.61	59	59	59	75
1711574820	57.5	0.5	0.88	57.5	57.5	57.5	20

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions