Technoprobe More Historical Data - K8B | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Technoprobe Spa (K8B)
Technoprobe Spa (K8B) Historical

K8B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	9.255	-0.22	-2.27%	9.255	9.255	9.255	100
Jun 27 2024	9.47	0.00	0.00%	9.47	9.47	9.47	0.00
Jun 26 2024	9.47	0.07	0.74%	9.47	9.47	9.47	10
Jun 25 2024	9.40	-0.15	-1.57%	9.40	9.40	9.40	450
Jun 24 2024	9.55	0.13	1.38%	9.55	9.55	9.55	25
Jun 21 2024	9.42	-0.03	-0.32%	9.42	9.42	9.42	250
Jun 20 2024	9.45	0.00	0.00%	9.45	9.45	9.45	0.00
Jun 19 2024	9.45	0.00	0.00%	9.45	9.45	9.45	0.00
Jun 18 2024	9.45	0.09	0.96%	9.45	9.45	9.45	500
Jun 17 2024	9.36	-0.28	-2.90%	9.45	9.45	9.36	2,800
Jun 14 2024	9.64	0.00	0.00%	9.64	9.64	9.64	0.00
Jun 13 2024	9.64	-0.06	-0.62%	9.68	9.71	9.64	4,754
Jun 12 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0.00
Jun 11 2024	9.70	0.11	1.15%	9.70	9.70	9.70	98
Jun 10 2024	9.59	-0.21	-2.14%	9.59	9.59	9.59	126
Jun 07 2024	9.80	0.11	1.08%	9.795	9.80	9.795	62
Jun 06 2024	9.695	0.41	4.36%	9.635	9.70	9.635	190
Jun 05 2024	9.29	0.13	1.36%	9.185	9.29	9.185	1,029
Jun 04 2024	9.165	0.00	0.00%	9.165	9.165	9.165	0.00
Jun 03 2024	9.165	-0.02	-0.22%	9.185	9.205	9.12	2,150
May 31 2024	9.185	0.00	0.00%	9.185	9.185	9.185	0.00
May 30 2024	9.185	0.00	0.00%	9.185	9.185	9.185	0.00
May 29 2024	9.185	0.00	0.00%	9.185	9.185	9.185	0.00
May 28 2024	9.185	0.00	0.00%	9.185	9.185	9.185	0.00
May 27 2024	9.185	0.01	0.05%	9.045	9.185	9.04	808
May 24 2024	9.18	0.00	0.00%	9.18	9.18	9.18	0.00
May 23 2024	9.18	0.41	4.68%	9.08	9.19	9.08	206
May 22 2024	8.77	0.16	1.92%	8.715	8.77	8.715	270
May 21 2024	8.605	0.00	0.00%	8.605	8.605	8.605	0.00
May 20 2024	8.605	0.00	0.00%	8.605	8.605	8.605	0.00
May 17 2024	8.605	-0.04	-0.46%	8.65	8.72	8.605	870
May 16 2024	8.645	0.08	0.93%	8.73	8.81	8.645	5,715
May 15 2024	8.565	0.75	9.60%	8.565	8.565	8.565	50
May 14 2024	7.815	0.00	0.00%	7.815	7.815	7.815	0.00
May 13 2024	7.815	0.01	0.06%	7.815	7.815	7.815	2,071
May 10 2024	7.81	0.00	0.00%	7.81	7.81	7.81	0.00
May 09 2024	7.81	-0.02	-0.19%	7.81	7.81	7.81	1
May 08 2024	7.825	0.00	0.00%	7.825	7.825	7.825	0.00
May 07 2024	7.825	0.36	4.82%	7.825	7.825	7.825	3
May 06 2024	7.465	0.00	0.00%	7.465	7.465	7.465	0.00
May 03 2024	7.465	0.00	0.00%	7.465	7.465	7.465	0.00
May 02 2024	7.465	0.00	0.00%	7.465	7.465	7.465	0.00
Apr 30 2024	7.465	-0.24	-3.05%	7.465	7.465	7.465	51
Apr 29 2024	7.70	0.08	1.05%	7.70	7.70	7.70	178
Apr 26 2024	7.62	-0.14	-1.74%	7.62	7.62	7.62	25
Apr 25 2024	7.755	0.00	0.00%	7.755	7.755	7.755	0.00
Apr 24 2024	7.755	0.33	4.37%	7.56	7.755	7.56	464
Apr 23 2024	7.43	0.00	0.00%	7.43	7.43	7.43	0.00
Apr 22 2024	7.43	-0.07	-0.93%	7.43	7.43	7.43	108
Apr 19 2024	7.50	-0.20	-2.53%	7.50	7.50	7.50	25
Apr 18 2024	7.695	-0.41	-5.00%	7.845	7.845	7.64	288
Apr 17 2024	8.10	-0.20	-2.35%	8.10	8.10	8.10	300
Apr 16 2024	8.295	-0.01	-0.12%	8.295	8.295	8.295	13
Apr 15 2024	8.305	0.11	1.28%	8.37	8.37	8.305	410
Apr 12 2024	8.20	-0.17	-1.97%	8.435	8.435	8.20	570
Apr 11 2024	8.365	0.10	1.21%	8.365	8.365	8.365	12
Apr 10 2024	8.265	-0.17	-2.02%	8.265	8.265	8.265	2
Apr 09 2024	8.435	-0.03	-0.30%	8.435	8.435	8.435	10
Apr 08 2024	8.46	0.27	3.23%	8.40	8.46	8.40	45
Apr 05 2024	8.195	0.00	0.00%	8.195	8.195	8.195	0.00
Apr 04 2024	8.195	-0.34	-3.98%	8.195	8.195	8.195	1
Apr 03 2024	8.535	0.00	0.00%	8.535	8.535	8.535	0.00
Apr 02 2024	8.535	0.03	0.29%	8.535	8.535	8.535	2

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions