Keisei Electric Railway Co Ltd Historical Data - KEI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	0.666666666667	30	31	30	61	30.18032787	DE
4	-3.8	-11.1764705882	34	34	30	54	31.12345679	DE
12	-7	-18.8172043011	37.2	37.2	30	50	33.70963455	DE
26	-12.2	-28.7735849057	42.4	46.2	30	104	41.18905584	DE
52	-5.2	-14.6892655367	35.4	46.2	30	108	40.83478688	DE
156	-5.2	-14.6892655367	35.4	46.2	30	108	40.83478688	DE
260	-5.2	-14.6892655367	35.4	46.2	30	108	40.83478688	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719606360	31	0	0.00	31	31	31	0
1719519960	31	0	0.00	31	31	31	0
1719433560	31	0	0.00	31	31	31	0
1719347160	31	1	3.33	31	31	31	22
1719260820	30	0	0.00	30	30	30	0
1719001620	30	-4	-11.76	30	30	30	100
1718915220	34	0	0.00	34	34	34	0
1718828820	34	0	0.00	34	34	34	0
1718742420	34	0	0.00	34	34	34	0
1718656020	34	0	0.00	34	34	34	0
1718396820	34	0	0.00	34	34	34	0
1718310420	34	0	0.00	34	34	34	0
1718224020	34	0	0.00	34	34	34	0
1718137620	34	0	0.00	34	34	34	0
1718051220	34	0	0.00	34	34	34	0
1717792020	34	0	0.00	34	34	34	0
1717705620	34	0	0.00	34	34	34	0
1717619220	34	0	0.00	34	34	34	0
1717532820	34	-2.2	-6.08	34	34	34	40
1717446360	36.2	0	0.00	36.2	36.2	36.2	0
1717187160	36.2	0	0.00	36.2	36.2	36.2	0
1717100760	36.2	0	0.00	36.2	36.2	36.2	0
1717014360	36.2	0	0.00	36.2	36.2	36.2	0
1716927960	36.2	0	0.00	36.2	36.2	36.2	0
1716841560	36.2	0	0.00	36.2	36.2	36.2	0
1716582360	36.2	0	0.00	36.2	36.2	36.2	0
1716495960	36.2	0	0.00	36.2	36.2	36.2	0
1716409560	36.2	0	0.00	36.2	36.2	36.2	0
1716323160	36.2	0	0.00	36.2	36.2	36.2	0
1716236760	36.2	0	0.00	36.2	36.2	36.2	0
1715977560	36.2	0	0.00	36.2	36.2	36.2	0
1715891160	36.2	0	0.00	36.2	36.2	36.2	0
1715804760	36.2	0	0.00	36.2	36.2	36.2	0
1715718360	36.2	0	0.00	36.2	36.2	36.2	0
1715631960	36.2	0	0.00	36.2	36.2	36.2	0
1715372760	36.2	0	0.00	36.2	36.2	36.2	0
1715286360	36.2	0	0.00	36.2	36.2	36.2	0
1715199960	36.2	0	0.00	36.2	36.2	36.2	0
1715113560	36.2	0	0.00	36.2	36.2	36.2	0
1715027160	36.2	0	0.00	36.2	36.2	36.2	0
1714767960	36.2	0	0.00	36.2	36.2	36.2	0
1714681560	36.2	0	0.00	36.2	36.2	36.2	0
1714508760	36.2	0	0.00	36.2	36.2	36.2	0
1714422360	36.2	0	0.00	36.2	36.2	36.2	0
1714163160	36.2	0	0.00	36.2	36.2	36.2	0
1714076760	36.2	0	0.00	36.2	36.2	36.2	0
1713990360	36.2	0	0.00	36.2	36.2	36.2	0
1713903960	36.2	0.8	2.26	36.2	36.2	36.2	5
1713817620	35.4	0	0.00	35.4	35.4	35.4	0
1713558420	35.4	0	0.00	35.4	35.4	35.4	0
1713472020	35.4	0	0.00	35.4	35.4	35.4	0
1713385620	35.4	-1.8	-4.84	35.2	35.4	35.2	34
1713299160	37.2	0	0.00	37.2	37.2	37.2	0
1713212760	37.2	0	0.00	37.2	37.2	37.2	0
1712953560	37.2	0	0.00	37.2	37.2	37.2	0
1712867160	37.2	0	0.00	37.2	37.2	37.2	0
1712780760	37.2	0	0.00	37.2	37.2	37.2	0
1712694360	37.2	-0.6	-1.59	37.2	37.2	37.2	100
1712607960	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1712348760	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1712262360	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1712175960	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1712089560	37.799999	-0.2	-0.53	37.799999	37.799999	37.799999	25

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Keisei Electric Railway Co Ltd (KEI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Keisei Electric Railway Co Ltd (KEI) Historical

Keisei Electric Railway Co Ltd (KEI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App