ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
60,686.41
-0.34%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Eskay Mining Corp (KN7)

  7. Eskay Mining Corp (KN7) Historical

KN7 Eskay Mining Corp

0.1825
-0.0035 (-1.88%)
Jun 28 2024 - Closed
Realtime Data

KN7 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.1815 0.00 0.00% 0.1815 0.1815 0.1815 0.00
Jun 27 2024 0.1815 0.00 0.00% 0.1815 0.1815 0.1815 0.00
Jun 26 2024 0.1815 0.00 0.00% 0.1815 0.1815 0.1815 0.00
Jun 25 2024 0.1815 -0.0395 -17.87% 0.1815 0.1815 0.1815 2,960
Jun 24 2024 0.221 -0.009 -3.91% 0.221 0.221 0.221 400
Jun 21 2024 0.23 -0.001 -0.43% 0.221 0.23 0.221 5,503
Jun 20 2024 0.231 0.00 0.00% 0.231 0.231 0.231 0.00
Jun 19 2024 0.231 0.00 0.00% 0.231 0.231 0.231 0.00
Jun 18 2024 0.231 0.00 0.00% 0.231 0.231 0.231 0.00
Jun 17 2024 0.231 -0.014 -5.71% 0.231 0.231 0.231 2,500
Jun 14 2024 0.245 0.00 0.00% 0.245 0.245 0.245 0.00
Jun 13 2024 0.245 0.00 0.00% 0.245 0.245 0.245 0.00
Jun 12 2024 0.245 0.00 0.00% 0.245 0.245 0.245 0.00
Jun 11 2024 0.245 -0.024 -8.92% 0.245 0.245 0.245 3,000
Jun 10 2024 0.269 0.00 0.00% 0.269 0.269 0.269 0.00
Jun 07 2024 0.269 -0.015 -5.28% 0.269 0.269 0.269 2,500
Jun 06 2024 0.284 0.042 17.36% 0.284 0.284 0.284 2,902
Jun 05 2024 0.242 0.00 0.00% 0.242 0.242 0.242 0.00
Jun 04 2024 0.242 0.00 0.00% 0.242 0.242 0.242 0.00
Jun 03 2024 0.242 0.00 0.00% 0.242 0.242 0.242 0.00
May 31 2024 0.242 0.011 4.76% 0.252 0.252 0.242 1,000
May 30 2024 0.231 0.012 5.48% 0.231 0.231 0.231 24,000
May 29 2024 0.219 0.00 0.00% 0.219 0.219 0.219 0.00
May 28 2024 0.219 0.00 0.00% 0.219 0.219 0.219 0.00
May 27 2024 0.219 0.00 0.00% 0.219 0.219 0.219 0.00
May 24 2024 0.219 0.013 6.31% 0.219 0.219 0.219 350
May 23 2024 0.206 0.00 0.00% 0.206 0.206 0.206 0.00
May 22 2024 0.206 0.00 0.00% 0.206 0.206 0.206 0.00
May 21 2024 0.206 0.00 0.00% 0.206 0.206 0.206 0.00
May 20 2024 0.206 0.00 0.00% 0.206 0.206 0.206 0.00
May 17 2024 0.206 -0.003 -1.44% 0.216 0.221 0.206 34,900
May 16 2024 0.209 0.00 0.00% 0.209 0.209 0.209 0.00
May 15 2024 0.209 -0.019 -8.33% 0.209 0.209 0.209 14,500
May 14 2024 0.228 0.00 0.00% 0.228 0.228 0.228 0.00
May 13 2024 0.228 0.00 0.00% 0.228 0.228 0.228 0.00
May 10 2024 0.228 0.00 0.00% 0.228 0.228 0.228 0.00
May 09 2024 0.228 -0.036 -13.64% 0.228 0.228 0.228 10,000
May 08 2024 0.264 0.00 0.00% 0.264 0.264 0.264 0.00
May 07 2024 0.264 0.00 0.00% 0.264 0.264 0.264 0.00
May 06 2024 0.264 0.00 0.00% 0.264 0.264 0.264 0.00
May 03 2024 0.264 0.00 0.00% 0.264 0.264 0.264 0.00
May 02 2024 0.264 0.00 0.00% 0.264 0.264 0.264 0.00
Apr 30 2024 0.264 0.002 0.76% 0.264 0.264 0.264 400
Apr 29 2024 0.262 -0.006 -2.24% 0.265 0.265 0.262 5,670
Apr 26 2024 0.268 0.007 2.68% 0.252 0.268 0.252 7,499
Apr 25 2024 0.261 0.00 0.00% 0.261 0.261 0.261 0.00
Apr 24 2024 0.261 0.00 0.00% 0.261 0.261 0.261 0.00
Apr 23 2024 0.261 0.00 0.00% 0.261 0.261 0.261 0.00
Apr 22 2024 0.261 0.00 0.00% 0.261 0.261 0.261 0.00
Apr 19 2024 0.261 0.034 14.98% 0.251 0.261 0.248 13,000
Apr 18 2024 0.227 0.00 0.00% 0.227 0.227 0.227 0.00
Apr 17 2024 0.227 -0.017 -6.97% 0.232 0.232 0.227 10,000
Apr 16 2024 0.244 -0.017 -6.51% 0.244 0.244 0.244 80
Apr 15 2024 0.261 -0.007 -2.61% 0.25 0.261 0.248 21,565
Apr 12 2024 0.268 0.031 13.08% 0.276 0.276 0.268 3,825
Apr 11 2024 0.237 -0.016 -6.32% 0.258 0.258 0.237 5,100
Apr 10 2024 0.253 -0.006 -2.32% 0.253 0.253 0.253 6,044
Apr 09 2024 0.259 0.00 0.00% 0.259 0.259 0.259 0.00
Apr 08 2024 0.259 -0.007 -2.63% 0.259 0.259 0.259 5,000
Apr 05 2024 0.266 0.001 0.38% 0.259 0.266 0.259 18,789
Apr 04 2024 0.265 0.017 6.85% 0.265 0.265 0.265 13,000
Apr 03 2024 0.248 -0.013 -4.98% 0.243 0.248 0.243 4,405
Apr 02 2024 0.261 0.046 21.40% 0.242 0.261 0.242 4,099

Your Recent History

TG
KN7
Eskay Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved