Shinhan Financial More Historical Data - KSF1 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Shinhan Financial Group Co Ltd (KSF1)
Shinhan Financial Group Co Ltd (KSF1) Historical

KSF1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	32.00	0.00	0.00%	32.00	32.00	32.00	0.00
Jun 27 2024	32.00	0.00	0.00%	32.00	32.00	32.00	0.00
Jun 26 2024	32.00	0.00	0.00%	32.00	32.00	32.00	0.00
Jun 25 2024	32.00	0.60	1.91%	32.00	32.00	32.00	183
Jun 24 2024	31.40	0.00	0.00%	31.40	31.40	31.40	0.00
Jun 21 2024	31.40	0.00	0.00%	31.40	31.40	31.40	0.00
Jun 20 2024	31.40	0.00	0.00%	31.40	31.40	31.40	0.00
Jun 19 2024	31.40	0.00	0.00%	31.40	31.40	31.40	0.00
Jun 18 2024	31.40	0.00	0.00%	31.40	31.40	31.40	0.00
Jun 17 2024	31.40	-0.60	-1.88%	31.40	31.40	31.40	300
Jun 14 2024	32.00	0.00	0.00%	32.00	32.00	32.00	2
Jun 13 2024	32.00	0.00	0.00%	32.00	32.00	32.00	0.00
Jun 12 2024	32.00	0.60	1.91%	31.40	32.00	31.40	381
Jun 11 2024	31.40	0.00	0.00%	31.40	31.40	31.40	0.00
Jun 10 2024	31.40	0.00	0.00%	31.40	31.40	31.40	0.00
Jun 07 2024	31.40	0.60	1.95%	31.40	31.40	31.00	641
Jun 06 2024	30.80	0.00	0.00%	30.80	30.80	30.80	0.00
Jun 05 2024	30.80	0.20	0.65%	30.80	30.80	30.80	273
Jun 04 2024	30.60	-0.60	-1.92%	30.60	30.60	30.60	461
Jun 03 2024	31.20	0.00	0.00%	31.20	31.20	31.20	0.00
May 31 2024	31.20	0.00	0.00%	31.20	31.20	31.20	0.00
May 30 2024	31.20	0.00	0.00%	31.20	31.20	31.20	0.00
May 29 2024	31.20	-0.20	-0.64%	31.20	31.20	31.20	4
May 28 2024	31.40	-1.00	-3.09%	31.80	31.80	31.40	911
May 27 2024	32.40	0.00	0.00%	32.40	32.40	32.40	0.00
May 24 2024	32.40	0.00	0.00%	32.40	32.40	32.40	0.00
May 23 2024	32.40	0.00	0.00%	32.40	32.40	32.40	0.00
May 22 2024	32.40	-0.60	-1.82%	33.20	33.20	32.40	350
May 21 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0.00
May 20 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0.00
May 17 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0.00
May 16 2024	33.00	1.20	3.77%	33.00	33.00	33.00	24
May 15 2024	31.80	0.00	0.00%	31.80	31.80	31.80	0.00
May 14 2024	31.80	0.00	0.00%	31.80	31.80	31.80	0.00
May 13 2024	31.80	0.00	0.00%	31.80	31.80	31.80	0.00
May 10 2024	31.80	0.00	0.00%	31.80	31.80	31.80	0.00
May 09 2024	31.80	0.00	0.00%	31.80	31.80	31.80	150
May 08 2024	31.80	-0.60	-1.85%	31.80	31.80	31.80	189
May 07 2024	32.40	0.40	1.25%	32.40	32.40	32.40	126
May 06 2024	32.00	0.00	0.00%	32.00	32.00	32.00	0.00
May 03 2024	32.00	0.40	1.27%	32.00	32.00	32.00	210
May 02 2024	31.60	0.00	0.00%	31.60	31.60	31.60	0.00
Apr 30 2024	31.60	1.20	3.95%	31.60	31.60	31.60	61
Apr 29 2024	30.40	0.00	0.00%	30.40	30.40	30.40	0.00
Apr 26 2024	30.40	0.00	0.00%	30.40	30.40	30.40	0.00
Apr 25 2024	30.40	0.00	0.00%	30.40	30.40	30.40	0.00
Apr 24 2024	30.40	0.00	0.00%	30.40	30.40	30.40	0.00
Apr 23 2024	30.40	0.40	1.33%	30.40	30.40	30.40	4
Apr 22 2024	30.00	2.40	8.70%	28.80	30.00	28.80	650
Apr 19 2024	27.60	0.00	0.00%	27.60	27.60	27.60	0.00
Apr 18 2024	27.60	0.00	0.00%	27.60	27.60	27.60	0.00
Apr 17 2024	27.60	-0.40	-1.43%	27.60	27.60	27.60	40
Apr 16 2024	28.00	-0.40	-1.41%	28.40	28.40	28.00	345
Apr 15 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0.00
Apr 12 2024	28.40	-1.60	-5.33%	28.40	28.40	28.40	150
Apr 11 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0.00
Apr 10 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0.00
Apr 09 2024	30.00	-0.60	-1.96%	30.00	30.00	30.00	175
Apr 08 2024	30.60	0.00	0.00%	30.60	30.60	30.60	0.00
Apr 05 2024	30.60	0.40	1.32%	30.60	30.60	30.60	30
Apr 04 2024	30.20	0.00	0.00%	30.20	30.20	30.20	0.00
Apr 03 2024	30.20	-2.20	-6.79%	29.80	30.20	29.80	705
Apr 02 2024	32.40	0.00	0.00%	32.40	32.40	32.40	0.00

Shinhan Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions